Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.98 USDT | −0.35% | 8.466 M | −11.97% | 23.48 USDT | 22.88 USDT | 66.577 K | Sat |
ZECUSDTZcash / Tether USD | POLONIEX | 23.04 USDT | −0.30% | 5.399 M | −13.78% | 23.52 USDT | 22.96 USDT | 25.735 K | Sat |
ZECUSDTZcash / TetherUS | BINANCE | 23.00 USDT | −0.39% | 2.005 M | +34.84% | 23.49 USDT | 22.92 USDT | 11.58 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 23.00 USDT | −1.08% | 699.895 K | +43.69% | 23.47 USDT | 22.89 USDT | 18.41 K | Sat |
ZECUSDTZcash / Tether US | WHITEBIT | 23.03 USDT | −0.13% | 354.295 K | −4.88% | 23.52 USDT | 22.90 USDT | 1.511 K | Sat |
ZECUSDTZcash / Tether | HITBTC | 22.9703 USDT | −0.47% | 265.092 K | +2.62% | 23.4268 USDT | 22.9100 USDT | 1.455 K | Sat |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003604 BTC | −0.11% | 187.91 K | +96.26% | 0.0003644 BTC | 0.0003599 BTC | 766 | Sat |
ZECUSDZcash / US Dollar | BINANCE | 23.0403107 USD | −0.11% | 178.922 K | +94.55% | 23.4819887 USD | 23.0379472 USD | 765 | Sat |
ZECUSDZcash / United States Dollar | COINBASE | 23.00 USD | −0.43% | 141.536 K | −34.98% | 23.47 USD | 22.97 USD | 798 | Sat |
ZECUSDTZcash / USDT | MEXC | 23.01 USDT | −0.35% | 95.102 K | −62.83% | 23.49 USDT | 22.94 USDT | 609 | Sat |
ZECBTCZcash / Bitcoin | EXMO | 0.00036397 BTC | +0.84% | 93.595 K | −2.03% | 0.00036811 BTC | 0.00036057 BTC | 587 | Nötr |
ZECUSDZcash / Dollar | BITFINEX | 23.09 USD | −0.41% | 78.463 K | +344.73% | 23.52 USD | 23.07 USD | 69 | Sat |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.33 USD | +1.66% | 57.898 K | +115.75% | 23.45 USD | 23.25 USD | 191 | Nötr |
ZECEURZcash / Euro | KRAKEN | 21.647 EUR | +1.29% | 40.52 K | +217.38% | 21.758 EUR | 21.592 EUR | 102 | Sat |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | 0.00% | 37.859 K | +8.80% | 0.000365 BTC | 0.000359 BTC | 220 | Sat |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.56 USD | +0.17% | 26.321 K | −66.60% | 23.56 USD | 23.52 USD | 11 | Nötr |
ZECETHZcash / Ethereum | BINANCE | 0.00737 ETH | −0.14% | 7.535 K | +8.04% | 0.00743 ETH | 0.00735 ETH | 206 | Nötr |
ZECUSDTZCASH / TETHER | COINEX | 22.9082 USDT | −0.36% | 6.825 K | −61.21% | 23.4091 USDT | 22.8482 USDT | 19 | Sat |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035925 BTC | +0.38% | 5.642 K | +6.01% | 0.00036440 BTC | 0.00035775 BTC | 28 | Sat |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.97 USDT | −0.09% | 3.648 K | +115.38% | 25.78 USDT | 22.79 USDT | 94 | Sat |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sat |
ZECUSDCZCASH / USD COIN | COINEX | 23.0852 USDC | +0.21% | 2.176 K | −1.42% | 23.3210 USDC | 23.0381 USDC | 12 | Sat |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | +0.55% | 1.871 K | −96.49% | 0.000364 BTC | 0.000363 BTC | 13 | Sat |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.22% | 1.281 K | +30.21% | 0.000364 BTC | 0.000360 BTC | 2 | Sat |
ZECETHZcash / Ethereum | HITBTC | 0.007338 ETH | +0.12% | 314 | +1192.65% | 0.007382 ETH | 0.007338 ETH | 1 | Nötr |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | +3.06% | 229 | +196.75% | 0.000370 BTC | 0.000358 BTC | 10 | Nötr |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sat |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sat |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.49% | 0.000360 BTC | 0.000360 BTC | 1 | Sat |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +74.09% | 23.068732 USD | 23.068732 USD | 1 | Nötr |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sat |
ZECUSDZcash / US Dollar | POLONIEX | 23.639492 USD | +3.45% | 19 | −65.37% | 23.642016 USD | 22.702054 USD | 10 | Nötr |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sat |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sat |