Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | Poloniex | 42,41 USDT | +1,58% | 19,96 M | −4,18% | 43,94 USDT | 41,01 USDT | 472,16 K | Sat |
ZECUSDTZcash / Tether US | WhiteBIT | 42,43 USDT | +1,56% | 19,73 M | +63,04% | 44,01 USDT | 40,93 USDT | 467,51 K | Sat |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 42,37 USDT | +1,63% | 6,75 M | −21,28% | 43,92 USDT | 40,93 USDT | 159,98 K | Sat |
ZECUSDTZcash / TetherUS | Binance | 42,41 USDT | +1,63% | 2,13 M | −15,33% | 43,96 USDT | 40,95 USDT | 50,27 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 40,67 USDT | +0,79% | 1,12 M | −6,49% | 41,90 USDT | 38,96 USDT | 9,94 K | Sat |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 42,38 USDT | +1,63% | 742,79 K | −18,81% | 43,92 USDT | 40,93 USDT | 17,64 K | Sat |
ZECUSDZcash / U. S. Dollar | Kraken | 42,30 USD | +1,41% | 428,69 K | +206,74% | 43,92 USD | 40,26 USD | 10,13 K | Sat |
ZECUSDZcash / US Dollar | Coinbase | 42,43 USD | +1,73% | 411,19 K | −13,33% | 43,97 USD | 41,00 USD | 9,79 K | Sat |
ZECUSDCZcash / USDC | Coinbase | 42,43 USDC | +1,73% | 410,19 K | −12,54% | 43,97 USDC | 41,00 USDC | 9,79 K | Sat |
ZECUSDTZCASH / TETHER | CoinEx | 42,4471 USDT | +2,39% | 347,16 K | +62,42% | 43,9213 USDT | 40,6858 USDT | 8,22 K | Sat |
ZECUSDTZcash / Tether | HitBTC | 42,3904 USDT | +1,64% | 270,26 K | −44,53% | 43,8831 USDT | 41,0301 USDT | 6,39 K | Sat |
ZECBTCZcash / Bitcoin | Binance | 0,0004088 BTC | −0,49% | 232,21 K | +55,06% | 0,0004208 BTC | 0,0004029 BTC | 5,57 K | Sat |
ZECUSDZcash / US Dollar | Binance | 42,4416487 USD | +2,33% | 197,31 K | +67,11% | 43,8978223 USD | 40,9850447 USD | 5,57 K | Sat |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0004082 BTC | −0,85% | 192,73 K | −35,19% | 0,0004210 BTC | 0,0004029 BTC | 4,62 K | Sat |
ZECUSDTZcash / USDT | MEXC | 42,42 USDT | +1,63% | 140,03 K | −64,82% | 43,93 USDT | 40,98 USDT | 3,32 K | Sat |
ZECUSDZcash / Dollar | Bitfinex | 42,42 USD | +1,74% | 88,92 K | +94,52% | 43,81 USD | 40,92 USD | 2,09 K | Sat |
ZECUSDCZCASH / USD COIN | CoinEx | 42,6040 USDC | +2,39% | 38,43 K | +418,88% | 43,7470 USDC | 41,1117 USDC | 898 | Sat |
ZECEURZcash / Euro | Kraken | 40,750 EUR | +2,15% | 35,5 K | −17,66% | 42,070 EUR | 39,470 EUR | 845 | Sat |
ZECUSDZcash / US Dollar | HitBTC | 43,172235 USD | +3,88% | 20,13 K | +65.032,95% | 43,172235 USD | 41,327564 USD | 471 | Sat |
ZECBTCZcash / Bitcoin | HitBTC | 0,000417 BTC | +1,21% | 19,82 K | +27,95% | 0,000417 BTC | 0,000406 BTC | 471 | Sat |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00041024 BTC | +0,29% | 18,26 K | +24,32% | 0,00042291 BTC | 0,00040011 BTC | 440 | Sat |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000413 BTC | +0,11% | 17,02 K | +63,65% | 0,000420 BTC | 0,000403 BTC | 238 | Sat |
ZECBTCZcash / Bitcoin | Coinbase | 0,000409 BTC | −0,49% | 15,84 K | +124,58% | 0,000421 BTC | 0,000403 BTC | 421 | Sat |
ZECUSDZcash / U.S. Dollar | Gemini | 42,36 USD | +3,19% | 13,07 K | −40,62% | 43,79 USD | 41,00 USD | 307 | Sat |
ZECETHZcash / Ethereum | Binance | 0,01363 ETH | +0,07% | 9,77 K | −67,92% | 0,01391 ETH | 0,01325 ETH | 230 | Sat |
ZECUSDTZcash / TetherUS | Binance.US | 42,60 USDT | +2,40% | 4,61 K | +123,84% | 43,76 USDT | 41,01 USDT | 109 | Sat |
ZECBTCZcash / Bitcoin | Poloniex | 0,000415 BTC | −1,89% | 333 | +657,51% | 0,000415 BTC | 0,000407 BTC | 7 | Sat |
ZECUSDZcash / US Dollar | Poloniex | 42,999852 USD | +1,35% | 233 | +437,61% | 42,999852 USD | 41,442466 USD | 7 | Sat |
ZECETHZcash / Ethereum | Poloniex | 0,01350 ETH | −7,34% | 4 | −92,27% | 0,01457 ETH | 0,01350 ETH | 0 | Güçlü Sat |
ZECETHZcash / Ethereum | HitBTC | 0,013863 ETH | +1,93% | 0 | +100,56% | 0,013863 ETH | 0,013786 ETH | 0 | Sat |
ZECEURSZcash / STASIS EURS Token | HitBTC | 58,9644 EURS | −3,00% | 0 | — | 58,9644 EURS | 58,9644 EURS | 0 | Nötr |