Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 52,00 USDT | −1,27% | 63,43 M | +20,50% | 52,67 USDT | 51,65 USDT | 33,82 K | Al |
ZECUSDTZcash / Tether USD | Poloniex | 51,70 USDT | −0,39% | 15,14 M | −4,74% | 51,99 USDT | 51,14 USDT | 12,7 K | Al |
ZECUSDTZcash / TetherUS | Binance | 52,03 USDT | −1,03% | 12,13 M | +15,64% | 52,67 USDT | 51,59 USDT | 6,26 K | Al |
ZECUSDTZcash / USDT | MEXC | 51,98 USDT | −1,14% | 10,24 M | +14,15% | 52,59 USDT | 51,61 USDT | 6,72 K | Al |
ZECUSDTZcash / Tether US | WhiteBIT | 51,97 USDT | −1,14% | 6,5 M | +22,39% | 52,61 USDT | 51,59 USDT | 4,42 K | Al |
ZECUSDZcash / US Dollar | Coinbase | 52,01 USD | −1,22% | 1,86 M | −10,20% | 52,63 USD | 51,70 USD | 653 | Al |
ZECUSDTZcash / Tether USD | HTX | 51,86 USDT | +6,88% | 1,71 M | −4,16% | 52,93 USDT | 48,16 USDT | 11,35 K | Güçlü al |
ZECUSDTZcash / Tether | HitBTC | 52,1938 USDT | −0,75% | 950,43 K | +0,40% | 52,3630 USDT | 51,7908 USDT | 568 | Al |
ZECUSDZcash / U. S. Dollar | Kraken | 52,10 USD | −0,93% | 845,32 K | +8,48% | 52,56 USD | 51,50 USD | 1,36 K | Al |
ZECUSDTZCASH / TETHER | CoinEx | 52,2080 USDT | −0,49% | 784,72 K | −17,06% | 52,4974 USDT | 51,8538 USDT | 161 | Al |
ZECBTCZcash / Bitcoin | Binance | 0,0005316 BTC | −0,51% | 740,8 K | +128,96% | 0,0005369 BTC | 0,0005293 BTC | 190 | Al |
ZECUSDZcash / US Dollar | Binance | 52,1156984 USD | −0,57% | 731,13 K | +132,31% | 52,6160175 USD | 51,8494393 USD | 190 | Al |
ZECUSDZcash / Dollar | Bitfinex | 52,17 USD | −0,79% | 720,9 K | +148,47% | 52,43 USD | 51,51 USD | 206 | Al |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0005316 BTC | −1,13% | 369,18 K | +137,72% | 0,0005348 BTC | 0,0005269 BTC | 34 | Al |
ZECEURZcash / Euro | Kraken | 49,419 EUR | −1,17% | 316,63 K | +56,11% | 49,770 EUR | 49,223 EUR | 591 | Al |
ZECUSDZcash / U.S. Dollar | Gemini | 51,57 USD | +0,41% | 132,5 K | +29,41% | 52,61 USD | 51,30 USD | 8 | Al |
ZECETHZcash / Ethereum | Binance | 0,01558 ETH | −0,38% | 127,1 K | +118,63% | 0,01564 ETH | 0,01545 ETH | 49 | Güçlü al |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00053162 BTC | −0,81% | 61,26 K | −18,81% | 0,00053585 BTC | 0,00053116 BTC | 20 | Al |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000535 BTC | −0,46% | 57,29 K | +49,46% | 0,000536 BTC | 0,000535 BTC | 1 | Al |
ZECBTCZcash / Bitcoin | Coinbase | 0,000529 BTC | −1,49% | 42,66 K | +6,01% | 0,000531 BTC | 0,000529 BTC | 25 | Al |
ZECUSDTZcash / TetherUS | Binance.US | 52,30 USDT | +0,21% | 22,88 K | +48,33% | 52,81 USDT | 50,47 USDT | 46 | Al |
ZECUSDCZCASH / USD COIN | CoinEx | 52,2478 USDC | −0,38% | 17,49 K | −22,13% | 52,4221 USDC | 51,8720 USDC | 4 | Al |
ZECBTCZcash / Bitcoin | Poloniex | 0,000532 BTC | +0,57% | 2,62 K | −13,22% | 0,000532 BTC | 0,000524 BTC | 0 | Güçlü al |
ZECUSDZcash / US Dollar | Poloniex | 51,977187 USD | +0,59% | 2,52 K | −13,09% | 51,977187 USD | 51,309404 USD | 0 | Al |
ZECETHZcash / Ethereum | HitBTC | 0,015347 ETH | +24,90% | 1,32 K | +89,50% | 0,016560 ETH | 0,015347 ETH | 25 | Güçlü al |
ZECBTCZcash / Bitcoin | HitBTC | 0,000518 BTC | +5,50% | 388 | +144,73% | 0,000582 BTC | 0,000510 BTC | 8 | Al |
ZECUSDZcash / US Dollar | HitBTC | 49,628829 USD | +3,00% | 382 | +142,49% | 57,164843 USD | 49,079697 USD | 8 | Güçlü al |
ZECETHZcash / Ethereum | Poloniex | 0,01553 ETH | +9,52% | 40 | −33,83% | 0,01664 ETH | 0,01479 ETH | 1 | Güçlü al |
ZECEOSZcash / EOS | HitBTC | 57,0656 EOS | −17,75% | 0 | +47,97% | 59,4792 EOS | 57,0656 EOS | 0 | Sat |
ZECHITZcash / HitBTC Token | HitBTC | 198,98 HIT | 0,00% | 0 | 0,00% | 198,98 HIT | 198,98 HIT | 0 | Al |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 52,08 USDT | −1,14% | — | — | 52,69 USDT | 51,75 USDT | 154,41 K | Al |