Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.83 USDT | −2.14% | 11.188 M | −2.98% | 23.40 USDT | 22.54 USDT | 479.829 K | Güçlü Sat |
ZECUSDTZcash / Tether USD | POLONIEX | 22.84 USDT | −2.23% | 6.699 M | −9.75% | 23.41 USDT | 22.56 USDT | 282.408 K | Güçlü Sat |
ZECUSDTZcash / TetherUS | BINANCE | 22.86 USDT | −2.06% | 1.958 M | −11.35% | 23.42 USDT | 22.57 USDT | 84.092 K | Güçlü Sat |
ZECUSDTZcash / Tether USD | HTX | 22.84 USDT | −0.17% | 1.337 M | +5.33% | 23.24 USDT | 22.77 USDT | 13.542 K | Sat |
ZECUSDTZcash / Tether US | WHITEBIT | 22.83 USDT | −2.14% | 626.836 K | +35.92% | 23.45 USDT | 22.54 USDT | 26.322 K | Sat |
ZECUSDTZcash / Tether | HITBTC | 22.8293 USDT | −2.20% | 355.419 K | −9.53% | 23.3883 USDT | 22.6011 USDT | 15.284 K | Sat |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003588 BTC | −1.08% | 267.436 K | −2.21% | 0.0003630 BTC | 0.0003508 BTC | 11.589 K | Sat |
ZECUSDZcash / United States Dollar | COINBASE | 22.85 USD | −2.23% | 249.985 K | −19.77% | 23.41 USD | 22.58 USD | 10.757 K | Güçlü Sat |
ZECUSDZcash / US Dollar | BINANCE | 22.8892861 USD | −2.16% | 232.809 K | +0.22% | 23.3764903 USD | 22.5185817 USD | 11.589 K | Sat |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.80 USD | −2.40% | 122.247 K | −44.87% | 23.36 USD | 22.61 USD | 5.281 K | Sat |
ZECBTCZcash / Bitcoin | EXMO | 0.00034368 BTC | −4.62% | 94.543 K | −4.77% | 0.00036064 BTC | 0.00033304 BTC | 4.021 K | Güçlü Sat |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000357 BTC | −1.65% | 48.996 K | −39.67% | 0.000363 BTC | 0.000353 BTC | 1.873 K | Sat |
ZECUSDTZcash / USDT | MEXC | 22.87 USDT | −2.01% | 48.626 K | −66.90% | 23.41 USDT | 22.58 USDT | 2.085 K | Sat |
ZECEURZcash / Euro | KRAKEN | 21.399 EUR | −1.93% | 19.25 K | −57.51% | 21.750 EUR | 21.112 EUR | 817 | Sat |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.31 USD | −4.62% | 18.247 K | +48.44% | 23.27 USD | 22.31 USD | 656 | Sat |
ZECUSDZcash / Dollar | BITFINEX | 22.86 USD | −2.15% | 14.667 K | −63.79% | 23.40 USD | 22.61 USD | 622 | Sat |
ZECUSDTZCASH / TETHER | COINEX | 22.9192 USDT | −1.79% | 13.793 K | +38.17% | 23.6040 USDT | 22.6491 USDT | 596 | Sat |
ZECETHZcash / Ethereum | BINANCE | 0.00731 ETH | −0.95% | 9.002 K | −57.97% | 0.00740 ETH | 0.00723 ETH | 384 | Sat |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035993 BTC | −0.41% | 4.702 K | −5.34% | 0.00036291 BTC | 0.00034766 BTC | 198 | Sat |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | −0.83% | 4.045 K | +84.03% | 0.000363 BTC | 0.000354 BTC | 175 | Sat |
ZECBTCZcash / Bitcoin | COINBASE | 0.000357 BTC | −1.38% | 3.373 K | −33.73% | 0.000362 BTC | 0.000354 BTC | 141 | Sat |
ZECUSDCZCASH / USD COIN | COINEX | 22.9864 USDC | −1.28% | 2.461 K | +10.48% | 23.3322 USDC | 22.5200 USDC | 105 | Sat |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.82 USDT | −1.68% | 2.006 K | −8.41% | 23.54 USDT | 22.51 USDT | 85 | Sat |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Sat |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Sat |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sat |
ZECETHZcash / Ethereum | GEMINI | 0.00727 ETH | −0.95% | 101 | +46.30% | 0.00728 ETH | 0.00726 ETH | 1 | Sat |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | Sat |
ZECETHZcash / Ethereum | HITBTC | 0.007274 ETH | −0.23% | 28 | −95.61% | 0.007352 ETH | 0.007274 ETH | 1 | Sat |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Nötr |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Sat |
ZECBTCZcash / Bitcoin | HITBTC | 0.000356 BTC | +1.42% | 6 | +69.64% | 0.000356 BTC | 0.000355 BTC | 0 | Sat |
ZECUSDZcash / US Dollar | HITBTC | 22.768870 USD | +1.03% | 2 | — | 22.790617 USD | 22.768870 USD | 0 | Sat |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sat |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Sat |