Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | Poloniex | 41,80 USDT | −3,17% | 21,56 M | −4,48% | 44,83 USDT | 41,34 USDT | 458,11 K | Sat |
ZECUSDTZcash / Tether US | WhiteBIT | 41,76 USDT | −2,29% | 10,61 M | −68,26% | 44,86 USDT | 41,32 USDT | 246,75 K | Sat |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 41,79 USDT | −3,13% | 8,49 M | −49,37% | 44,85 USDT | 41,27 USDT | 191,65 K | Sat |
ZECUSDTZcash / TetherUS | Binance | 41,78 USDT | −3,22% | 2,53 M | −50,45% | 44,87 USDT | 41,32 USDT | 56,51 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 39,54 USDT | −6,17% | 1,21 M | −43,29% | 42,67 USDT | 39,03 USDT | 7,45 K | Güçlü Sat |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 41,75 USDT | −3,20% | 904,05 K | −38,58% | 44,84 USDT | 41,29 USDT | 20,47 K | Sat |
ZECUSDTZcash / Tether | HitBTC | 41,6958 USDT | −3,41% | 514,81 K | +1,04% | 44,8424 USDT | 41,3231 USDT | 11,08 K | Sat |
ZECUSDZcash / US Dollar | Coinbase | 41,77 USD | −3,20% | 487,76 K | −56,64% | 44,91 USD | 41,40 USD | 10,64 K | Sat |
ZECUSDCZcash / USDC | Coinbase | 41,71 USDC | −3,29% | 482,64 K | −56,97% | 44,91 USDC | 41,40 USDC | 10,64 K | Sat |
ZECUSDTZcash / USDT | MEXC | 41,81 USDT | −3,15% | 392,69 K | +18,32% | 46,00 USDT | 41,39 USDT | 8,93 K | Sat |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0004129 BTC | −2,23% | 302,34 K | −54,61% | 0,0004348 BTC | 0,0004115 BTC | 6,66 K | Sat |
ZECUSDTZCASH / TETHER | CoinEx | 41,5291 USDT | −3,46% | 222,74 K | −60,42% | 44,5672 USDT | 41,2185 USDT | 4,87 K | Sat |
ZECBTCZcash / Bitcoin | Binance | 0,0004141 BTC | −2,08% | 149,29 K | −31,10% | 0,0004346 BTC | 0,0004119 BTC | 3,42 K | Sat |
ZECUSDZcash / US Dollar | Binance | 41,8458444 USD | −3,14% | 117,33 K | −43,18% | 44,8493928 USD | 41,3508964 USD | 3,42 K | Sat |
ZECUSDZcash / U. S. Dollar | Kraken | 41,70 USD | −3,38% | 100,91 K | −72,76% | 44,82 USD | 41,35 USD | 2,33 K | Sat |
ZECUSDZcash / Dollar | Bitfinex | 41,41 USD | −3,68% | 45,86 K | −82,63% | 44,81 USD | 41,31 USD | 1,04 K | Sat |
ZECUSDZcash / U.S. Dollar | Gemini | 41,26 USD | −2,92% | 34,5 K | −73,56% | 44,44 USD | 41,01 USD | 510 | Güçlü Sat |
ZECEURZcash / Euro | Kraken | 39,892 EUR | −3,40% | 33,6 K | −72,98% | 42,840 EUR | 39,689 EUR | 758 | Sat |
ZECETHZcash / Ethereum | Binance | 0,01356 ETH | +0,22% | 25,02 K | −19,40% | 0,01401 ETH | 0,01344 ETH | 511 | Sat |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00041053 BTC | −2,16% | 15,8 K | −86,34% | 0,00043458 BTC | 0,00040761 BTC | 357 | Sat |
ZECBTCZcash / Bitcoin | HitBTC | 0,000415 BTC | −1,19% | 15,5 K | +25,80% | 0,000434 BTC | 0,000413 BTC | 350 | Sat |
ZECUSDCZCASH / USD COIN | CoinEx | 41,5849 USDC | −3,64% | 7,26 K | −80,53% | 44,6876 USDC | 41,2854 USDC | 164 | Sat |
ZECBTCZcash / Bitcoin | Coinbase | 0,000412 BTC | −2,14% | 6,2 K | −39,20% | 0,000434 BTC | 0,000412 BTC | 143 | Güçlü Sat |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000414 BTC | −1,65% | 3,65 K | −90,68% | 0,000434 BTC | 0,000412 BTC | 78 | Sat |
ZECUSDTZcash / TetherUS | Binance.US | 41,60 USDT | −2,35% | 2,09 K | −67,51% | 44,61 USDT | 41,60 USDT | 48 | Sat |
ZECBTCZcash / Bitcoin | Poloniex | 0,000423 BTC | +1,44% | 44 | +114,52% | 0,000423 BTC | 0,000417 BTC | 1 | Sat |
ZECUSDZcash / US Dollar | Poloniex | 42,425449 USD | +1,28% | 43 | +114,80% | 42,875619 USD | 42,224856 USD | 1 | Sat |
ZECUSDZcash / US Dollar | HitBTC | 41,937443 USD | +0,15% | 31 | −99,74% | 44,278715 USD | 41,468289 USD | 350 | Sat |
ZECETHZcash / Ethereum | Poloniex | 0,01350 ETH | −7,34% | 4 | −92,27% | 0,01457 ETH | 0,01350 ETH | 0 | Güçlü Sat |
ZECETHZcash / Ethereum | HitBTC | 0,013600 ETH | −4,22% | 1 | 0,00% | 0,013600 ETH | 0,013600 ETH | 0 | Sat |
ZECEURSZcash / STASIS EURS Token | HitBTC | 58,9644 EURS | −3,00% | 0 | — | 58,9644 EURS | 58,9644 EURS | 0 | Nötr |