Şimdi başlat

Zcash / Ethereum

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Zcash / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance278,54 USDT+4,24%551,54 M+91,84%282,00 USDT266,77 USDT319,55 K
Nötr
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX278,62 USDT+4,32%163,16 M+119,74%281,21 USDT266,85 USDT36,47 M
Sat
ZECUSDTZcash / TetherUSBinance278,79 USDT+4,28%89,24 M+112,86%281,31 USDT266,93 USDT61,9 K
Nötr
ZECUSDT.PZECUSDT Perpetual ContractZoomex278,44 USDT+4,19%83,98 M+87,15%281,26 USDT266,87 USDT52,61 K
Nötr
ZECUSDT.PZECUSDT Perpetual ContractBybit278,74 USDT+4,37%83,93 M+86,64%281,26 USDT266,87 USDT52,66 K
Nötr
ZECUSDT.PZcash/TetherUSToobit278,55 USDT+4,29%67,34 M+15,68%281,18 USDT266,87 USDT39,56 K
Sat
ZECUSDTZcash / Tether USDPoloniex278,12 USDT+4,04%60,46 M+5,51%282,54 USDT266,30 USDT25,99 K
Sat
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi278,61 USDT+4,25%55,22 M+92,29%281,05 USDT266,81 USDT32,05 K
Nötr
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK278,61 USDT+4,22%41,48 M+26,78%281,05 USDT266,82 USDT23,64 K
Sat
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget278,50 USDT+4,26%37,44 M+76,87%281,45 USDT266,74 USDT27,43 K
Sat
ZECUSDTZcash / Tether USWhiteBIT278,74 USDT+4,24%37,16 M+301,07%281,38 USDT266,08 USDT18,83 K
Nötr
ZECUSDT.PZcash perpetual contractWhiteBIT278,56 USDT+4,24%33,86 M+8,60%280,99 USDT266,29 USDT17,7 K
Sat
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX278,68 USDT+4,30%33,64 M+62,92%281,21 USDT266,85 USDT19,04 K
Sat
ZECUSDZcash / US DollarCoinbase278,63 USD+4,28%32,83 M+172,37%281,23 USD266,54 USD18,52 K
Nötr
ZECUSDCZcash / USDCCoinbase278,63 USDC+4,28%32,21 M+164,63%281,23 USDC266,54 USDC17,51 K
Nötr
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance278,33 USDC+4,20%31,9 M+100,08%281,00 USDC266,50 USDC22,44 K
Nötr
ZECUSDTZCASH/TETHERUSWEEX278,70 USDT+14,41%29,03 M+31,05%281,44 USDT244,30 USDT69,1 K
Nötr
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX278,54 USDT+4,27%21,96 M+85,58%281,08 USDT266,82 USDT11,32 K
Nötr
ZECUSDTZcash / USDTMEXC278,60 USDT+4,25%14,74 M+104,14%281,25 USDT267,01 USDT9,81 K
Nötr
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx278,64 USDT+4,18%13,8 M+105,43%281,32 USDT267,06 USDT7,66 K
Nötr
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin278,77 USDT+4,25%12,01 M+53,34%281,20 USDT267,05 USDT2,29 M
Sat
ZECUSDZcash / U. S. DollarKraken278,63 USD+4,29%10,83 M+98,08%282,83 USD267,13 USD8,44 K
Sat
ZECUSDTZcash/USDTOKX278,77 USDT+4,35%9,8 M+144,18%281,33 USDT267,00 USDT4,69 K
Nötr
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase278,68 USDC+4,33%7,36 M+47,94%281,33 USDC266,98 USDC6,8 K
Nötr
ZECUSDTZCASH / TETHERCoinEx278,64 USDT+4,25%7,14 M+26,40%281,86 USDT266,82 USDT4,99 K
Sat
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX278,26 USDC+4,20%6,81 M+2,89%280,82 USDC266,58 USDC3,43 K
Nötr
ZECUSDTZEC / TetherKuCoin278,764 USDT+4,29%6,66 M+83,39%281,324 USDT266,935 USDT4,78 K
Nötr
ZECUSDCZcash / USD CoinBinance278,55 USDC+4,22%6,63 M+123,69%281,14 USDC266,75 USDC3,23 K
Sat
ZECUSDTZECUSDT SPOTBitget278,72 USDT+4,29%4,55 M+45,37%281,65 USDT266,83 USDT2,44 K
Sat
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex278,59 USDT+4,21%4,04 M+55,59%281,91 USDT266,75 USDT3,42 K
Sat
ZECUSDTZEC / USDT Spot Trading PairPhemex278,34 USDT+4,17%3,34 M+19,42%281,73 USDT266,93 USDT2,04 K
Nötr
ZECUSDT.PZEC USDT PERPETUALPionex278,42 USDT+4,18%3,33 M+89,91%281,09 USDT266,82 USDT1,36 K
Nötr
ZECUSDZcash / US DollarBinance278,4927468 USD+4,26%3,21 M+566,55%281,1842307 USD266,9802364 USD7,01 K
Sat
ZECBTCZcash / BitcoinBinance0,0040437 BTC+4,20%3,19 M+546,59%0,0040834 BTC0,0038797 BTC7,01 K
Al
ZECUSDTZcash / USDTKCEX278,53 USDT+3,80%2,72 M+93,32%281,25 USDT267,76 USDT1,43 K
Sat
ZECEURZcash / EuroKraken233,972 EUR+3,72%2,58 M+80,61%236,827 EUR225,209 EUR1,68 K
Sat
ZECUSDTZEC/USDT TETHERCoinW278,58 USDT+4,18%2,31 M+98,57%281,18 USDT267,09 USDT1,41 K
Nötr
ZECUSDTZcash / Tether USDHTX278,72 USDT+14,51%2,05 M+121,46%281,85 USDT244,39 USDT5,93 K
Sat
ZECUSDZcash / DollarBitfinex278,96 USD+4,11%1,7 M+116,42%281,19 USD267,16 USD1,79 K
Sat
ZECUST.PZECF0 / USTF0Bitfinex277,87000000 USDT+3,69%1,49 M+57,54%281,16000000 USDT267,41000000 USDT1,6 K
Sat
ZECUSDTZCASH/USD TETHERBloFin278,61 USDT+4,12%1,01 M+32,77%281,33 USDT267,20 USDT438
Nötr
ZECUSDZcash / U.S. DollarGemini278,84 USD+4,03%766,89 K+171,14%281,31 USD267,71 USD328
Sat
ZECRLUSDZECRL / U.S. DollarGemini278,840000 USD+4,03%766,89 K+171,14%281,310000 USD267,710000 USD328
Sat
ZECUSDCZECU / SDCGemini278,840000 USDC+4,03%766,67 K+171,11%281,310000 USDC267,710000 USDC328
Sat
ZECBTCZcash / BitcoinWhiteBIT0,0039878 BTC+2,93%591,34 K−14,55%0,0040315 BTC0,0038836 BTC1,14 K
Al
ZECUSDT.3SZEC3xShort/TetherGate0,796 USDT−11,75%507,9 K+36,43%0,902 USDT0,777 USDT102,07 K
Sat
ZECUSTZcash / USTBitfinex278,76000000 USDT+4,33%448,15 K+136,82%281,17000000 USDT267,28000000 USDT581
Nötr
ZECUSDT.3LZEC3xLong/TetherGate0,12213 USDT+10,51%352,9 K+48,34%0,12600 USDT0,11061 USDT500,36 K
Sat
ZECUSDTZcash / TetherUSBinance.US278,83 USDT+4,11%327,2 K+745,26%284,77 USDT267,31 USDT332
Nötr
ZECBTCZEC / BitcoinKuCoin0,0040383 BTC+3,92%224,36 K+83,14%0,0040798 BTC0,0038831 BTC357
Al
ZECETHZcash / EthereumBinance0,13584 ETH+4,12%136,12 K+87,99%0,13758 ETH0,13043 ETH163
Güçlü al
ZECBTCZCASH / BITCOINCoinEx0,00404340 BTC+3,89%112,86 K+20,64%0,00407131 BTC0,00387848 BTC58
Al
ZECUSDTZcash / USD TetherBitazza279,56 USDT+4,12%82,15 K+51,52%280,71 USDT266,44 USDT70
Sat
ZECUSDCZcash / USDCMEXC278,40 USDC+4,39%70,74 K+24,30%280,47 USDC267,07 USDC25
Nötr
ZECUSDCZCASH / USD COINCoinEx278,62 USDC+4,24%50,51 K+216,53%282,12 USDC267,32 USDC6
Nötr
ZECUSDZcash/USDOKX277,73 USD+3,39%26,9 K+75,81%282,44 USD269,93 USD38
Nötr
ZECBTCZcash / BitcoinBitfinex0,004036 BTC+3,69%12,47 K+215,16%0,004056 BTC0,003950 BTC18
Al
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Sat
ZECUSDZcash / US DollarPoloniex279,706365 USD+16,50%783+3.939,13%279,706365 USD242,324249 USD3
Nötr
ZECBTCZcash / BitcoinPoloniex0,004050 BTC+14,28%751+3.899,30%0,004050 BTC0,003548 BTC3
Al
ZECZcash / Wrapped SOLMeteora DLMM (Solana)278,25 USD+3,60%——281,49 USD267,64 USD109,38 K
Sat
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)278,70 USDC+3,87%——281,57 USDC267,78 USDC63
Sat
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)277,65 USD+3,68%——280,77 USD267,80 USD11,74 K
Sat
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC278,29 USDC+4,22%——280,83 USDC266,66 USDC29,87 K
Sat
ZECZcash / USDCMeteora DLMM (Solana)278,70 USD+3,87%——281,57 USD267,78 USD17,35 K
Sat
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX278,41 USDT+4,20%——281,12 USDT266,81 USDT23,52 K
Sat
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX278,17 USDT+14,42%——280,86 USDT244,00 USDT1,09 M
Nötr
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X278,57 USDT+4,23%——283,22 USDT266,80 USDT312,46 K
Nötr
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)281,21 USDT+5,16%——281,21 USDT267,18 USDT2
Sat
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4530 WBNB+4,86%——0,4530 WBNB0,4317 WBNB14
Al
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)278,24 USD+3,49%——281,56 USD268,85 USD1,1 K
Nötr
ZECZcash Token / USDTUniswap v3 (BNB chain)282,14 USD+5,47%——282,14 USD267,20 USD259
Sat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)281,55 USD+4,77%——281,55 USD268,29 USD365
Sat
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate278,54 USDT+4,22%——281,22 USDT266,76 USDT823,96 K
Nötr
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Al
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004036 BTCB+3,43%——0,004091 BTCB0,003903 BTCB43
Al
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)278,96 USDC+3,62%——281,10 USDC268,58 USDC0
Sat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278,93 USD+4,26%——281,50 USD266,95 USD16,87 K
Sat
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart278,44 USDT+4,25%——281,06 USDT267,00 USDT20,03 K
Sat
ZECZcash Token / WBNBUniswap v3 (BNB chain)281,37 USD+5,09%——281,37 USD267,16 USD3,98 K
Sat
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004053 BTCB+4,40%——0,004087 BTCB0,003881 BTCB180
Al
ZECZcash Token / USDTUniswap v3 (BNB chain)277,64 USD+3,77%——281,68 USD267,21 USD25,71 K
Sat
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)278,50 USDT+3,91%——281,47 USDT267,38 USDT99
Sat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)278,93 USDT+4,26%——281,50 USDT266,95 USDT61
Sat
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)279,26 USDC+4,12%——281,60 USDC267,86 USDC159
Sat
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,194 SOL+0,39%——3,323 SOL3,182 SOL0
Al
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281,21 USD+5,16%——281,21 USD267,18 USD442
Sat
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken278,39 USD+4,30%——282,83 USD266,87 USD29,76 K
Nötr
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4479 WBNB+3,16%——0,4533 WBNB0,4342 WBNB4
Güçlü al
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281,51 USD+5,20%——281,51 USD267,01 USD3,33 K
Nötr
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India278,55 USD+4,21%——281,05 USD267,00 USD9,62 K
Sat
ZECUSD1Zcash / USD1Binance277,57 USD1+3,58%——281,12 USD1267,43 USD1255
Nötr
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4532 WBNB+4,97%——0,4532 WBNB0,4314 WBNB12
Güçlü al
ZECZcash / USDCOrca (Solana)279,26 USD+4,12%——281,60 USD267,86 USD43,9 K
Sat
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,324 SOL+4,37%——3,324 SOL3,181 SOL1
Güçlü al
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Al
ZECZcash / USDCRaydium CLMM (Solana)278,96 USD+3,62%——281,10 USD268,58 USD58
Sat
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)278,17 USD+3,71%——281,64 USD268,02 USD49,59 K
Sat
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,280 SOL+3,04%——3,326 SOL3,177 SOL395
Al
ZECUSDTZcash/Tether USDBitMart278,675 USDT+4,28%——281,275 USDT267,030 USDT917
Nötr