Şimdi başlat

Zcash / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Zcash / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance238,21 USDT−0,93%532,28 M+78,58%244,96 USDT237,88 USDT185,8 K
Güçlü sat
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX238,23 USDT−0,88%149,87 M+82,92%244,92 USDT238,00 USDT13,44 M
Sat
ZECUSDT.PZECUSDT Perpetual ContractZoomex238,29 USDT−0,90%91,87 M+116,99%244,98 USDT237,92 USDT25,52 K
Güçlü sat
ZECUSDT.PZECUSDT Perpetual ContractBybit238,28 USDT−0,90%91,82 M+116,02%244,98 USDT237,92 USDT25,57 K
Güçlü sat
ZECUSDTZcash / TetherUSBinance238,30 USDT−0,91%84,24 M+104,76%245,11 USDT238,00 USDT27,78 K
Güçlü sat
ZECUSDT.PZcash/TetherUSToobit238,21 USDT−0,93%63 M+6,81%244,90 USDT238,17 USDT36,43 K
Güçlü sat
ZECUSDTZcash / Tether USDPoloniex237,87 USDT−0,96%60,68 M+4,76%245,09 USDT237,31 USDT32,54 K
Güçlü sat
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi238,17 USDT−0,94%53,14 M+77,89%244,91 USDT238,17 USDT18,59 K
Sat
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget238,08 USDT−0,90%40,16 M+192,86%244,87 USDT238,00 USDT17,06 K
Güçlü sat
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK238,28 USDT−0,89%36,31 M+3,39%244,91 USDT238,17 USDT20,23 K
Sat
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX238,25 USDT−0,89%34,25 M+56,02%244,89 USDT238,17 USDT12,83 K
Sat
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance238,04 USDC−0,88%33,3 M+68,16%244,66 USDC237,62 USDC11,71 K
Sat
ZECUSDT.PZcash perpetual contractWhiteBIT238,21 USDT−0,86%33,08 M−0,91%245,47 USDT237,64 USDT19,49 K
Sat
ZECUSDTZCASH/TETHERUSWEEX238,29 USDT+5,37%30,6 M+31,91%253,03 USDT225,77 USDT63,82 K
Sat
ZECUSDCZcash / USDCCoinbase238,34 USDC−1,02%29,7 M+134,67%245,03 USDC238,19 USDC9,81 K
Güçlü sat
ZECUSDZcash / US DollarCoinbase238,34 USD−1,02%29,69 M+133,80%245,03 USD238,19 USD9,8 K
Güçlü sat
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX238,24 USDT−0,90%22,37 M+77,79%244,92 USDT238,19 USDT10,08 K
Güçlü sat
ZECUSDTZcash / USDTMEXC238,20 USDT−0,96%14,72 M+118,01%245,01 USDT238,18 USDT4,41 K
Güçlü sat
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx238,39 USDT−0,89%11,4 M+96,26%245,00 USDT238,34 USDT1,27 K
Güçlü sat
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin238,25 USDT−0,91%10,58 M+44,81%244,96 USDT238,25 USDT785,93 K
Güçlü sat
ZECUSDCZcash / USD CoinBinance238,16 USDC−0,90%10,24 M+442,63%244,89 USDC238,02 USDC2,11 K
Güçlü sat
ZECUSDZcash / U. S. DollarKraken238,56 USD−0,79%10,04 M+152,68%244,79 USD238,30 USD1,86 K
Sat
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase239,19 USDC−0,39%9,12 M+189,75%244,78 USDC237,53 USDC3,33 K
Sat
ZECUSDTZEC / TetherKuCoin238,386 USDT−0,90%7,27 M+154,45%245,168 USDT238,138 USDT2,3 K
Güçlü sat
ZECUSDTZcash / Tether USWhiteBIT238,29 USDT−0,91%6,88 M+48,37%245,45 USDT237,82 USDT5,97 K
Sat
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX237,98 USDC−0,89%6,74 M+1,00%244,66 USDC237,96 USDC3,79 K
Sat
ZECUSDTZCASH / TETHERCoinEx238,19 USDT−0,91%6,51 M+100,40%244,94 USDT238,00 USDT1,82 K
Güçlü sat
ZECUSDTZcash/USDTOKX238,27 USDT−0,91%6,26 M+179,90%245,00 USDT238,02 USDT2,64 K
Sat
ZECUSDTZEC / USDT Spot Trading PairPhemex238,18 USDT−0,85%3,8 M+38,42%245,13 USDT238,16 USDT1,64 K
Güçlü sat
ZECUSDT.PZEC USDT PERPETUALPionex238,23 USDT−0,93%3,79 M+69,28%244,91 USDT238,18 USDT1,02 K
Güçlü sat
ZECUSDTZcash / USDTKCEX238,28 USDT−0,93%2,57 M+91,42%244,99 USDT238,27 USDT857
Güçlü sat
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex238,34 USDT−0,89%2,56 M+50,93%244,89 USDT238,18 USDT982
Sat
ZECUSDTZECUSDT SPOTBitget238,51 USDT−0,86%2,56 M+218,14%245,22 USDT238,30 USDT869
Sat
ZECEURZcash / EuroKraken200,929 EUR−0,93%2,52 M+235,00%206,075 EUR200,830 EUR838
Sat
ZECUSDTZEC/USDT TETHERCoinW238,37 USDT−0,90%2,21 M+107,70%244,98 USDT238,33 USDT570
Sat
ZECBTCZcash / BitcoinBinance0,0035386 BTC−1,37%2 M+166,26%0,0036112 BTC0,0035309 BTC334
Sat
ZECUSDZcash / US DollarBinance238,4757728 USD−0,82%1,93 M+163,73%244,8573438 USD238,1423626 USD334
Sat
ZECUSDTZcash / Tether USDHTX238,18 USDT+5,29%1,9 M+96,14%252,97 USDT225,78 USDT3,65 K
Sat
ZECUST.PZECF0 / USTF0Bitfinex238,85000000 USDT−0,79%1,62 M+301,28%244,83000000 USDT237,86000000 USDT859
Güçlü sat
ZECUSDZcash / DollarBitfinex238,44 USD−1,09%1,54 M+293,73%245,31 USD238,44 USD670
Güçlü sat
ZECUSDTZCASH/USD TETHERBloFin238,59 USDT−0,90%1 M+26,37%244,99 USDT238,53 USDT387
Sat
ZECBTCZcash / BitcoinWhiteBIT0,0035181 BTC−0,97%952,52 K−16,12%0,0036134 BTC0,0035181 BTC621
Sat
ZECUSDT.3SZEC3xShort/TetherGate1,42426 USDT+4,51%492,7 K+87,06%1,42426 USDT1,27862 USDT40,16 K
Al
ZECBTCZEC / BitcoinKuCoin0,0035401 BTC−1,51%484,59 K+315,21%0,0035981 BTC0,0035364 BTC22
Sat
ZECUSTZcash / USTBitfinex238,34000000 USDT−0,94%428,26 K+94,44%245,05000000 USDT238,32000000 USDT140
Sat
ZECUSDZcash / U.S. DollarGemini239,09 USD−1,36%415,16 K+150,89%244,98 USD238,66 USD73
Güçlü sat
ZECRLUSDZECRL / U.S. DollarGemini239,090000 USD−1,36%415,16 K+150,89%244,980000 USD238,660000 USD73
Güçlü sat
ZECUSDCZECU / SDCGemini239,090000 USDC−1,36%415,06 K+150,88%244,980000 USDC238,660000 USDC73
Güçlü sat
ZECUSDT.3LZEC3xLong/TetherGate0,08013 USDT−2,64%288,82 K+25,27%0,08623 USDT0,08013 USDT167,25 K
Sat
ZECETHZcash / EthereumBinance0,12144 ETH−1,91%233,49 K+157,96%0,12430 ETH0,12144 ETH74
Al
ZECBTCZCASH / BITCOINCoinEx0,00344413 BTC−4,00%121,15 K+35,25%0,00360974 BTC0,00343495 BTC45
Sat
ZECUSDTZcash / TetherUSBinance.US238,97 USDT−0,78%74,44 K−14,27%244,90 USDT238,74 USDT13
Sat
ZECUSDTZcash / USD TetherBitazza241,21 USDT+2,03%63,84 K+4,09%245,09 USDT239,29 USDT49
Sat
ZECUSDCZcash / USDCMEXC238,37 USDC−0,80%59,28 K−0,36%244,47 USDC238,36 USDC32
Sat
ZECBTCZcash / BitcoinBitfinex0,003550 BTC−1,24%39,76 K+141,49%0,003591 BTC0,003550 BTC3
Sat
ZECUSDZcash/USDOKX238,85 USD−0,88%9,65 K+308,12%242,27 USD238,85 USD9
Sat
ZECUSDCZCASH / USD COINCoinEx238,15 USDC−0,89%5,01 K−40,71%246,06 USDC238,04 USDC1
Güçlü sat
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Nötr
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Sat
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Al
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC237,95 USDC−0,91%——244,59 USDC237,95 USDC22,83 K
Sat
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3900 WBNB−1,22%——0,3986 WBNB0,3900 WBNB1
Sat
ZECZcash Token / WBNBUniswap v3 (BNB chain)238,57 USD−1,61%——244,87 USD238,57 USD1,39 K
Sat
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,980 SOL−1,78%——3,040 SOL2,968 SOL1,04 K
Al
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)239,01 USD−0,61%——244,79 USD239,01 USD54,19 K
Sat
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com238,23 USDT−0,90%——244,92 USDT238,17 USDT186,92 K
Güçlü sat
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)239,41 USD−0,24%——244,31 USD239,41 USD161
Sat
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)238,23 USDC−0,71%——244,82 USDC238,23 USDC559
Sat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)238,61 USD−1,40%——244,03 USD238,61 USD161
Güçlü sat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236,19 USD+0,43%——252,44 USD222,80 USD2,82 K
Güçlü sat
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3887 WBNB−2,55%——0,3995 WBNB0,3887 WBNB6
Sat
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE238,41 USD−0,76%——244,94 USD238,41 USD1,49 K
Sat
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)238,88 USDC−0,52%——244,40 USDC238,88 USDC0
Sat
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,970 SOL−2,39%——3,047 SOL2,970 SOL1
Al
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X238,17 USDT−0,94%——244,93 USDT238,17 USDT184,16 K
Güçlü sat
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)239,44 USDC−0,44%——244,77 USDC238,48 USDC198
Sat
ZECGUSDZcash / Gemini DollarGemini239,090000 GUSD−1,36%——244,980000 GUSD238,660000 GUSD73
Güçlü sat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238,44 USD−1,43%——244,88 USD238,44 USD228
Güçlü sat
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India238,23 USD−0,86%——244,79 USD238,23 USD4,57 K
Güçlü sat
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003555 BTCB−0,97%——0,003606 BTCB0,003543 BTCB14
Nötr
ZECZcash Token / USDTUniswap v3 (BNB chain)238,53 USD−0,57%——245,01 USD238,53 USD6,85 K
Sat
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3889 WBNB−2,41%——0,3991 WBNB0,3889 WBNB83
Nötr
ZECUSDTZcash/Tether USDBitMart238,375 USDT−0,89%——244,995 USDT238,255 USDT1,05 K
Sat
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC238,25 USDT−0,91%——244,93 USDT238,14 USDT3,4 M
Güçlü sat
ZECZcash / USDCOrca (Solana)238,23 USD−0,71%——244,82 USD238,23 USD134,73 K
Sat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239,67 USD−0,03%——244,81 USD238,48 USD15,47 K
Sat
ZECZcash / USDCMeteora DLMM (Solana)239,44 USD−0,44%——244,77 USD238,48 USD47,87 K
Sat
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Al
ZECZcash / USDCRaydium CLMM (Solana)238,88 USD−0,52%——244,40 USD238,88 USD37
Sat
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken237,96 USD−0,86%——244,67 USD237,96 USD14,11 K
Güçlü sat
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)239,01 USD−0,61%——244,37 USD239,01 USD3,34 K
Sat
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)238,44 USDT−1,43%——244,88 USDT238,44 USDT1
Güçlü sat
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX238,19 USDT−0,92%——244,92 USDT238,17 USDT20,98 K
Güçlü sat
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD44,61 K
Al
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)238,71 USD−1,43%——244,70 USD238,57 USD19,17 K
Sat
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate238,17 USDT−0,87%——244,89 USDT237,89 USDT456,49 K
Sat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239,67 USDT−0,03%——244,81 USDT238,48 USDT64
Sat
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003557 BTCB−0,66%——0,003610 BTCB0,003539 BTCB224
Sat
ZECZcash Token / USDTUniswap v3 (BNB chain)238,64 USD−1,29%——244,36 USD238,64 USD90
Sat
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,952 SOL+6,83%——3,168 SOL2,751 SOL12
Al