Şimdi başlat

Tezos / Bitcoin

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Tezos / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,574 USDT+2,87%6,54 M−6,65%0,582 USDT0,554 USDT5,43 M
Al
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,574 USDT+2,87%5,54 M−6,10%0,583 USDT0,553 USDT4,62 M
Al
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5754 USDT+3,03%3,34 M+9,72%0,5822 USDT0,5545 USDT1,89 M
Al
XTZUSDT.PTezos perpetual contractWhiteBIT0,5754 USDT+3,01%3,01 M+7,88%0,5822 USDT0,5538 USDT2,51 M
Al
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5747 USDT+2,85%2,69 M−26,59%0,5822 USDT0,5550 USDT2,37 M
Al
XTZUSDTTezos / Tether USDHTX0,5748 USDT+4,79%2,68 M+18,42%0,5822 USDT0,5432 USDT3,97 M
Al
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5753 USDT+2,95%2,67 M−26,62%0,5822 USDT0,5550 USDT2,37 M
Al
XTZUSDTTEZOS/TETHERUSWEEX0,5758 USDT+4,90%1,72 M+13,11%0,5826 USDT0,5438 USDT2,16 M
Al
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,574 USDT+2,87%1,44 M+13,25%0,584 USDT0,554 USDT1,55 M
Al
XTZUSDTTezos / TetherUSBinance0,5751 USDT+2,92%1,09 M+0,53%0,5826 USDT0,5552 USDT967,79 K
Al
XTZUSDT.PTezos/TetherUSToobit0,574 USDT+2,87%784,77 K+1,52%0,582 USDT0,554 USDT591,88 K
Al
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,575 USDT+2,86%626,6 K+11,36%0,582 USDT0,554 USDT469,05 K
Al
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,574 USDT+2,87%602,57 K−10,17%0,581 USDT0,555 USDT526,63 K
Al
XTZUSDCTezos / USD CoinBinance0,5756 USDC+3,04%579,38 K+40,30%0,5819 USDC0,5553 USDC513,21 K
Al
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5751 USDT+2,95%517,47 K−8,13%0,5816 USDT0,5548 USDT469,26 K
Al
XTZUSDTTezos / Tether USWhiteBIT0,57486 USDT+2,87%498,92 K−42,75%0,58306 USDT0,55514 USDT301,97 K
Al
XTZKRWTezos / KRWUpBit834,0 KRW+3,22%482,86 K+36,90%844,0 KRW801,0 KRW520,85 K
Al
XTZUSDTXTZUSDT SPOTBybit0,5759 USDT+3,00%394,68 K−13,68%0,5829 USDT0,5555 USDT314,83 K
Al
XTZUSDTTezos/TetherOKX0,5753 USDT+2,92%369,84 K−20,69%0,5826 USDT0,5564 USDT346,4 K
Al
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,574 USDT+2,87%360,42 K+9,79%0,582 USDT0,554 USDT324,59 K
Al
XTZUSDTTezos / USDTMEXC0,5750 USDT+2,90%345,35 K−2,45%0,5826 USDT0,5553 USDT302,73 K
Al
XTZUSDTezos / US DollarCoinbase0,575 USD+2,86%259,72 K−8,12%0,582 USD0,556 USD293,86 K
Al
XTZUSDCTezos / USDCCoinbase0,575 USDC+2,86%259,65 K−8,13%0,582 USDC0,556 USDC293,86 K
Al
XTZUSDCTEZOS/USD COINBitrue0,5752 USDC+4,79%227,54 K+13,42%0,5827 USDC0,5436 USDC303,51 K
Al
XTZUSDTTEZOS/USD TETHERBloFin0,5751 USDT+2,99%226,23 K+13,12%0,5835 USDT0,5550 USDT222,55 K
Al
XTZUSDCTezos / USD CoinWhiteBIT0,57469 USDC+2,92%214,65 K+17,02%0,58282 USDC0,55558 USDC186,08 K
Al
XTZUSDTTezos/TetherGate0,5755 USDT+3,08%174,16 K−37,07%0,5819 USDT0,5551 USDT154,14 K
Al
XTZBTCTezos / BitcoinWhiteBIT0,000006143 BTC+3,42%148,44 K+3,28%0,000006205 BTC0,000005929 BTC73,15 K
Güçlü al
XTZUSDT.PXTZ USDT PERPETUALPionex0,575 USDT+2,86%138,52 K−0,31%0,582 USDT0,554 USDT29,92 K
Al
XTZUSDTTEZOS / USDTKCEX0,5750 USDT+2,86%122,6 K+3,55%0,5827 USDT0,5553 USDT87,63 K
Al
XTZBTCTezos / BitcoinBinance0,00000614 BTC+3,19%106,72 K−11,35%0,00000620 BTC0,00000594 BTC148,82 K
Güçlü al
XTZKRWXTZ / South Korean WonBithumb835,0000 KRW+3,09%106,08 K+13,31%844,0000 KRW803,0000 KRW131,53 K
Al
XTZUSDTTezos / Tether SPOTBITUNIX0,5746 USDT+2,86%102,7 K−7,23%0,5828 USDT0,5552 USDT90,98 K
Al
XTZUSDTezos / US DollarBinance0,57448241 USD+2,78%102,44 K−9,51%0,58198482 USD0,55557515 USD148,82 K
Al
XTZUSDTezos / U. S. DollarKraken0,5752 USD+2,79%98,69 K−57,60%0,5820 USD0,5552 USD74,65 K
Al
XTZEURTezos / EuroKraken0,4917 EUR+3,13%64,83 K−36,69%0,4960 EUR0,4761 EUR55,46 K
Al
XTZUSDTTezos / TetherKuCoin0,5752 USDT+2,95%62,37 K−26,23%0,5820 USDT0,5564 USDT62,47 K
Al
XTZUSDTTEZOS / TETHERCoinEx0,5745 USDT+2,74%55,23 K−33,17%0,5818 USDT0,5546 USDT45,31 K
Al
XTZUSDCTezos / USDCMEXC0,5738 USDC+2,78%53,97 K−9,62%0,5823 USDC0,5553 USDC43,41 K
Al
XTZUSDTTezos / Tether USDKraken0,5776 USDT+3,40%47,25 K+204,47%0,5821 USDT0,5554 USDT42,5 K
Al
XTZUSDTXTZUSDT SPOTBitget0,5755 USDT+3,03%39,32 K−43,62%0,5820 USDT0,5556 USDT39,02 K
Al
XTZUST.PXTZF0 / USTF0Bitfinex0,57730000 USDT+3,28%31,61 K−61,61%0,58122000 USDT0,55914000 USDT12,27 K
Al
XTZUSDTezos / U.S. DollarGemini0,577200 USD+2,91%27,5 K+106,23%0,581700 USD0,554700 USD40,91 K
Al
XTZRLUSDXTZRL / U.S. DollarGemini0,577200 USD+2,91%27,5 K+106,23%0,581700 USD0,554700 USD40,91 K
Güçlü al
XTZUSDCXTZU / SDCGemini0,577200 USDC+2,91%27,49 K+106,21%0,581700 USDC0,554700 USDC40,91 K
Güçlü al
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,574 USDT+2,68%18,53 K+5,72%0,582 USDT0,555 USDT10,24 K
Al
XTZUSDXTZ / DollarBitfinex0,56991000 USD+1,71%17,48 K+27,39%0,57857000 USD0,56300000 USD19,81 K
Al
XTZBTCXTZ / BitcoinBitfinex0,6110685037965e-5 BTC+2,41%15,34 K+17,77%0,6168509363619e-5 BTC0,6016905366636e-5 BTC19,81 K
Güçlü al
XTZUSDTezos / USDCrypto.com0,5757 USD+3,06%14,51 K−24,17%0,5825 USD0,5557 USD9,89 K
Al
XTZGBPTezos / British PoundCoinbase0,427 GBP+3,39%12,4 K−59,87%0,427 GBP0,413 GBP4,71 K
Al
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5752 USDC+2,73%12,28 K−64,81%0,5819 USDC0,5589 USDC10,02 K
Al
XTZTRYTezos / Turkish LiraBinance24,66 TRY+4,05%11,94 K+52,80%25,00 TRY23,77 TRY5,82 K
Güçlü al
XTZEURTezos / EuroCoinbase0,50 EUR+6,38%9,77 K−43,41%0,50 EUR0,48 EUR4,1 K
Al
XTZEURTezos / EuroBitvavo0,49161 EUR+3,02%8,78 K−88,07%0,49470 EUR0,47497 EUR2,52 K
Al
XTZUSDCTEZOS / USD COINCoinEx0,5756 USDC+3,10%4,82 K+0,56%0,5818 USDC0,5522 USDC3,61 K
Al
XTZBTCTEZOS / BITCOINCoinEx0,615e-5 BTC+3,19%4,77 K−0,28%0,62047e-5 BTC0,594e-5 BTC3,72 K
Güçlü al
XTZUSDTTezos / TetherCrypto.com0,5799 USDT+3,17%4,32 K−61,58%0,5799 USDT0,5599 USDT2,22 K
Al
XTZBTCTezos / BitcoinCoinbase0,00000612 BTC+2,86%3,82 K+50,47%0,00000619 BTC0,00000599 BTC5,73 K
Güçlü al
XTZUSDCTezos / USD CoinKraken0,5768 USDC+2,96%2 K−58,11%0,5810 USDC0,5642 USDC1,47 K
Al
XTZTHBTezosBitkub18,00 THB+5,45%730+336,27%18,00 THB17,95 THB68
Al
XTZUSDTTezos / TetherUSBinance.US0,5721 USDT+1,94%567−24,98%0,5820 USDT0,5597 USDT247
Al
XTZBTCTezos / BitcoinKuCoin0,00000613 BTC+3,20%522−29,89%0,00000619 BTC0,00000592 BTC229
Güçlü al
XTZUSDTezos/USDOKX0,5393 USD−1,78%504+448,71%0,5594 USD0,5393 USD537
Nötr
XTZBTCTezos / BTCUpBit0,000006050 BTC+3,60%1130,00%0,000006090 BTC0,000006050 BTC199
Al
XTZEURTezos/EUROKX0,4911 EUR+2,40%39−55,07%0,4940 EUR0,4767 EUR22
Al
XTZUSDTTezos / Tether USDPoloniex0,4957 USDT−5,71%3+514.367,53%0,4957 USDT0,4955 USDT5
Nötr
XTZUSDXTZ / U.S. DOLLARBTSE0,574 USD+2,87%——0,583 USD0,554 USD1,88 M
Al
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,216 WCRO+4,31%——5,216 WCRO5,001 WCRO290
Al
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5752 USDT+3,01%——0,5819 USDT0,5551 USDT443,88 K
Al
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5749 USDT+2,94%——0,5821 USDT0,5550 USDT6,59 M
Al
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,574 USDT+2,87%——0,582 USDT0,554 USDT590,07 K
Al
XTZGUSDTezos / Gemini DollarGemini0,577200 GUSD+2,91%——0,581700 GUSD0,554700 GUSD40,91 K
Al
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5641 USD+2,60%——0,5641 USD0,5498 USD161
Al
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,5750 USD+2,86%——0,5826 USD0,5552 USD164,81 K
Al
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,5745 USDT+2,86%——0,5816 USDT0,5546 USDT879,56 M
Al
XTZUSDTTezos/Tether USDBitMart0,574850 USDT+2,86%——0,582270 USDT0,556028 USDT273,32 K
Al
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0,5747 USDT+2,90%——0,5821 USDT0,5550 USDT42,42 K
Al
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,575 USDT+2,86%——0,582 USDT0,554 USDT1,48 M
Al
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5757 USD+2,69%——0,5820 USD0,5579 USD223 K
Al
XTZUSD.PTezos USD PerpetualCrypto.com0,5757 USD+3,02%——0,5827 USD0,5552 USD2,14 K
Al
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5748 USDT+2,86%——0,5823 USDT0,5546 USDT5,4 M
Al
XTZUSDTTEZOS / TETHERWOO X0,5755 USDT+3,08%——0,5819 USDT0,5551 USDT150,75 K
Al
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5746 USD+3,01%——0,5826 USD0,5543 USD11,83 M
Al