Şimdi başlat
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

İşlem yok
Genel BakışGörüşlerMevsimlikPiyasalar

Borsalar

Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0609 USDT+2,16%729,72 M−47,37%2,0807 USDT2,0151 USDT187,34 M
Al
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0601 USDT+2,11%351,46 M−47,08%2,0811 USDT2,0152 USDT89,25 M
Al
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0617 USDT+2,18%351,14 M−47,07%2,0811 USDT2,0152 USDT89,15 M
Al
XRPUSDT.PRipple perpetual contractWhiteBIT2,06060 USDT+2,15%279 M+7,27%2,08189 USDT2,01510 USDT47,45 M
Al
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0607 USDT+2,15%219,28 M−44,09%2,0804 USDT2,0149 USDT112,75 M
Al
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0606 USDT+2,12%209,75 M−44,05%2,0804 USDT2,0153 USDT52 M
Al
XRPUSDTXRP / TetherUSBinance2,0621 USDT+2,16%167,87 M−44,05%2,0812 USDT2,0163 USDT51,2 M
Al
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0610 USDT+2,16%165,93 M−35,67%2,0805 USDT2,0152 USDT38,83 M
Al
XRPKRWXRP / KRWUpBit2.985,0 KRW+2,19%147,21 M−46,48%3.010,0 KRW2.919,0 KRW43,62 M
Al
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0606 USDT+2,14%126,36 M−45,85%2,0805 USDT2,0150 USDT31,62 M
Al
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0596 USDC+2,13%125,31 M−43,05%2,0800 USDC2,0146 USDC34,21 M
Al
XRPUSDTXRP/TETHER USDTBitrue2,0614 USDT+2,76%121,61 M−44,89%2,0812 USDT1,9974 USDT43,76 M
Al
XRPUSDXRP / US DollarCoinbase2,0606 USD+2,13%113,22 M−57,61%2,0805 USD2,0147 USD31,33 M
Al
XRPUSDCXRP / USDCCoinbase2,0606 USDC+2,13%112,66 M−57,93%2,0805 USDC2,0147 USDC31,33 M
Al
XRPUSDT.PXRP/TetherUSToobit2,0597 USDT+2,09%112,22 M−34,61%2,0801 USDT2,0151 USDT28,92 M
Al
XRPUSDTXRP / USDTMEXC2,0614 USDT+2,16%88,72 M−44,38%2,0813 USDT2,0158 USDT25,51 M
Al
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0603 USDT+2,12%78,83 M+23,01%2,0804 USDT2,0151 USDT18,49 M
Al
XRPUSDTXRP/TetherGate2,062 USDT+2,13%70,98 M−50,57%2,081 USDT2,016 USDT19,07 M
Al
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0609 USDT+2,16%68,01 M−52,77%2,0804 USDT2,0151 USDT16,91 M
Al
XRPUSDTRipple / Tether USDHTX2,06150 USDT+2,76%58,96 M−55,24%2,08094 USDT1,99655 USDT21,34 M
Al
XRPKRWXRP / South Korean WonBithumb2.987,0 KRW+2,26%58,42 M−45,94%3.010,0 KRW2.918,0 KRW16,73 M
Al
XRPUSDTXRPUSDT SPOTBybit2,0614 USDT+2,12%54,91 M−51,53%2,0813 USDT2,0163 USDT12,53 M
Al
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0605 USDC+2,13%51,32 M−57,24%2,0805 USDC2,0153 USDC12,77 M
Al
XRPUSDTRIPPLE/USD TETHERBloFin2,0616 USDT+2,15%45,59 M−47,06%2,0806 USDT2,0163 USDT11,99 M
Al
XRPUSDTRipple / Tether USWhiteBIT2,06200 USDT+2,17%44,85 M−16,34%2,08110 USDT2,01601 USDT7,73 M
Al
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0600 USDT+2,12%43,41 M+8,86%2,0806 USDT2,0151 USDT9,09 M
Al
XRPUSDRipple / USDCrypto.com2,0610 USD+2,12%43,18 M−33,78%2,0810 USD2,0156 USD9,93 M
Al
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0604 USD+2,21%42,57 M−40,22%2,0791 USD2,0142 USD21,45 M
Al
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0605 USDT+2,16%42,17 M−57,83%2,0808 USDT2,0156 USDT21,41 M
Al
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0620 USDT+2,16%41,76 M−42,64%2,0809 USDT2,0161 USDT10,92 M
Al
XRPUSDTXRP / Tether USDPoloniex2,0621 USDT+2,21%37,71 M−45,22%2,0798 USDT2,0167 USDT7,42 M
Al
XRPUSDRipple / U. S. DollarKraken2,06131 USD+2,16%33,59 M−40,01%2,07990 USD2,01560 USD7,18 M
Al
XRPUSDTXRP/USDT TETHERCoinW2,062 USDT+2,13%32,21 M−48,82%2,081 USDT2,016 USDT8,77 M
Al
XRPUSDTRipple / TetherKuCoin2,06289 USDT+2,24%30,36 M−32,60%2,08142 USDT2,01632 USDT7 M
Al
XRPUSDTXRPUSDT SPOTBitget2,0612 USDT+2,11%29,94 M−45,38%2,0812 USDT2,0162 USDT8,19 M
Al
XRPUSDCXRP / USD CoinBinance2,0614 USDC+2,15%29,1 M−58,98%2,0808 USDC2,0159 USDC7,29 M
Al
XRPUSDTRipple/TetherOKX2,0620 USDT+2,16%26,2 M−45,77%2,0813 USDT2,0162 USDT6,81 M
Al
XRPUSDXRP / U.S. dollarBitstamp2,06037 USD+2,14%24,14 M−43,84%2,08000 USD2,01566 USD5,46 M
Al
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0611 USDT+2,20%23,1 M−27,01%2,0800 USDT2,0152 USDT5,59 M
Al
XRPUSDTRipple/USD Tether SpotBingX2,0621 USDT+2,16%16,91 M−45,15%2,0809 USDT2,0163 USDT4,61 M
Al
XRPUSDTRipple / TetherCrypto.com2,0612 USDT+2,12%16,53 M−31,92%2,0813 USDT2,0161 USDT4,14 M
Al
XRPEURXRP / EuroBitvavo1,7610 EUR+2,19%15,27 M−48,22%1,7769 EUR1,7214 EUR3,09 M
Al
XRPUSDTXRP/TETHERUSWEEX2,0626 USDT+2,82%13,93 M−46,47%2,0812 USDT1,9974 USDT5,18 M
Al
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0604 USDC+2,16%13,84 M−38,65%2,0798 USDC2,0146 USDC3,58 M
Al
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,06030 USD+2,21%13,63 M−57,78%2,07890 USD2,01500 USD4,56 M
Al
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0608 USDC+2,18%13,47 M−40,93%2,0800 USDC2,0145 USDC3,49 M
Al
XRPUSD.PXRPUSD Perpetual ContractBybit2,0603 USD+2,16%12,86 M−52,93%2,0794 USD2,0150 USD7,7 M
Al
XRPUSDC.PXRP/USD coinToobit2,0603 USDC+2,16%12,38 M−42,48%2,0795 USDC2,0146 USDC3,36 M
Al
XRPUSDT.PXRP USDT PERPETUALPionex2,0600 USDT+2,14%11,47 M−25,95%2,0804 USDT2,0151 USDT3,04 M
Al
XRPUSDTXRP / Tether SPOTBITUNIX2,0615 USDT+2,13%11,03 M−42,65%2,0812 USDT2,0163 USDT3,22 M
Al
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0605 USD+2,18%9,53 M−55,55%2,0797 USD2,0144 USD2,98 M
Al
XRPTRYXRP / Turkish LiraBinance88,46 TRY+2,10%9,24 M−53,32%89,24 TRY86,57 TRY1,95 M
Al
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0596 USD+2,20%6,77 M−30,42%2,0789 USD2,0142 USD3,35 M
Al
XRPBTCXRP / BitcoinBinance0,00002258 BTC+1,39%5,81 M−51,12%0,00002277 BTC0,00002218 BTC1,65 M
Al
XRPUSDXRP / US DollarBinance2,0607 USD+2,14%5,8 M−51,23%2,0794 USD2,0161 USD1,65 M
Al
XRPEURRipple / EuroKraken1,75957 EUR+2,17%5,07 M−73,74%1,77599 EUR1,72158 EUR1,1 M
Al
XRPUSDTRIPPLE / TETHERCoinEx2,0626 USDT+2,24%5,04 M−53,90%2,0800 USDT2,0159 USDT1,14 M
Al
XRPUSDCXRPUSDC SPOTBybit2,0617 USDC+2,17%4,97 M−47,10%2,0805 USDC2,0159 USDC1,33 M
Al
XRPJPYXRP / JPYBinance322,35 JPY+2,36%4,62 M−57,23%325,18 JPY314,70 JPY1,24 M
Al
XRPUSDCRipple / USD CoinWhiteBIT2,06178 USDC+2,19%4,19 M−34,10%2,08037 USDC2,01579 USDC1,14 M
Al
XRPEURXRP / EuroBinance1,7603 EUR+2,19%4,06 M−57,14%1,7765 EUR1,7213 EUR1 M
Al
XRPEURXRP / EuroCoinbase1,7598 EUR+2,10%3,69 M−36,05%1,7773 EUR1,7231 EUR795,48 K
Al
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0608 USDC−0,54%3,52 M−37,98%2,0707 USDC2,0602 USDC31,68 K
Al
XRPUSDCXRP/USD COINWEEX2,0616 USDC+2,83%3,42 M−54,54%2,0808 USDC1,9965 USDC1,33 M
Al
XRPUSDCXRP/USD COINBitrue2,0610 USDC+2,80%3,29 M−50,55%2,0806 USDC1,9964 USDC1,1 M
Al
XRPUSDT.5SXRP5xShort/TetherGate0,01767 USDT−10,85%3,17 M−37,61%0,01981 USDT0,01670 USDT131,39 M
Güçlü sat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0603 USDC+2,18%3,01 M+6,33%2,0804 USDC2,0142 USDC867,43 K
Al
XRPUSDT.5LXRP5xLong/TetherGate0,05885 USDT+10,70%2,7 M−39,65%0,06134 USDT0,05323 USDT33,76 M
Nötr
XRPUSDXRP / DollarBitfinex2,06080 USD+2,13%2,63 M−42,44%2,08000 USD2,01550 USD590,17 K
Al
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0602 USDC+2,16%2,4 M−43,06%2,0790 USDC2,0167 USDC946,22 K
Al
XRPUSDCRipple/USD Coin SpotBingX2,0612 USDC+2,14%2,31 M−55,47%2,0807 USDC2,0158 USDC577,81 K
Al
XRPETHXRP / EthereumBinance0,0006587 ETH+2,06%2,16 M−41,29%0,0006616 ETH0,0006434 ETH483,99 K
Al
XRPEURXRP / EuroBitstamp1,76087 EUR+2,19%2,05 M−62,21%1,77541 EUR1,72474 EUR526,67 K
Al
XRPBTCXRP / BTCMEXC0,000022581 BTC+1,52%2,02 M−42,37%0,000022770 BTC0,000022166 BTC568,55 K
Al
XRPUSDXRP / U.S. DollarGemini2,060370 USD+2,08%1,91 M−67,58%2,080560 USD2,014760 USD586,18 K
Al
XRPUSDCXRPU / SDCGemini2,060370 USDC+2,08%1,91 M−67,57%2,080560 USDC2,014760 USDC586,18 K
Al
XRPUSDCRIPPLE/USDCBloFin2,0622 USDC+2,19%1,87 M−49,00%2,0805 USDC2,0163 USDC467,9 K
Al
XRPUSDTRIPPLE / USDTKCEX2,0622 USDT+2,16%1,84 M−35,18%2,0810 USDT2,0163 USDT480,24 K
Al
XRPTHBXRPBitkub64,97 THB+3,42%1,83 M−41,86%65,63 THB62,63 THB601,66 K
Al
XRPBTC.PXRP BTC PERPETUALPionex0,225817e-4 BTC+1,41%1,83 M−36,69%0,227776e-4 BTC0,221573e-4 BTC468,61 K
Al
XRPJPYXRP_JPYbitFlyer322 JPY+2,36%1,82 M−59,23%325 JPY315 JPY523,21 K
Al
XRPUSDT.3SXRP3xShort/TetherGate0,48394 USDT−6,58%1,68 M−39,49%0,51903 USDT0,46932 USDT2,6 M
Güçlü sat
XRPETHXRP/ETHEREUMBitrue0,00065870 ETH+1,83%1,57 M−47,28%0,00066166 ETH0,00064309 ETH466,49 K
Al
XRPUSTXRP / USTBitfinex2,06290000 USDT+2,20%1,49 M−42,46%2,08120000 USDT2,01660000 USDT371,6 K
Al
XRPMXNXRP / MEXICAN PESOSBitso36,9723 MXN−0,22%1,46 M−87,20%37,2529 MXN36,9266 MXN15,77 K
Nötr
XRPUSDT.3LXRP3xLong/TetherGate0,6774 USDT+6,54%1,33 M−12,75%0,6945 USDT0,6350 USDT1,53 M
Al
XRPEURRipple / EuroWhiteBIT1,75583 EUR+2,16%1,3 M−13,88%1,77360 EUR1,71743 EUR147,51 K
Al
XRPUSDTRipple / Tether USDKraken2,06208 USDT+2,15%1,28 M−47,76%2,08079 USDT2,01641 USDT327,22 K
Al
XRPUSDCXRP / USDCMEXC2,0623 USDC+2,21%1,28 M−40,95%2,0811 USDC2,0154 USDC311,98 K
Al
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0592 USD+2,27%1,13 M−59,14%2,0775 USD2,0124 USD531,47 K
Al
XRPBTCRipple / BitcoinWhiteBIT0,000022562 BTC+1,30%997,68 K−41,90%0,000022767 BTC0,000022167 BTC318,61 K
Al
XRPUSDCRIPPLE / USDCKCEX2,0618 USDC+2,17%925,59 K−50,30%2,0807 USDC2,0158 USDC209,89 K
Nötr
XRPUSDCRipple / USD CoinKraken2,06070 USDC+2,11%922,67 K−49,52%2,07925 USDC2,01760 USDC321,77 K
Al
XRPETHXRP / ETHMEXC0,0006585 ETH+2,05%882,66 K−44,64%0,0006628 ETH0,0006420 ETH253,59 K
Al
XRPUSDCRipple / USD CoinKuCoin2,06021 USDC+2,12%783,92 K−47,34%2,09982 USDC2,01681 USDC292,6 K
Al
XRPTRYRipple / Turkish liraWhiteBIT88,48774 TRY+2,10%777,78 K−18,64%89,25233 TRY86,58762 TRY247,42 K
Al
XRPUST.PXRPF0 / USTF0Bitfinex2,06230000 USDT+2,14%752,88 K−54,54%2,08230000 USDT2,01690000 USDT225,69 K
Al
XRPBTCXRP / BitcoinBitfinex0,000022600 BTC+1,57%742,68 K−35,94%0,000022760 BTC0,000022180 BTC178,49 K
Al
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0616 USDC+2,25%729,7 K−72,29%2,0795 USDC2,0146 USDC172,73 K
Al
XRPBRLXRP / BRLMEXC11,225 BRL+2,15%712,76 K−44,18%11,337 BRL10,955 BRL206 K
Al