Şimdi başlat

XRP / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki XRP / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4858 USDT+0,75%1,26 B−47,84%1,5154 USDT1,4472 USDT849,18 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4857 USDT+0,78%618,07 M−48,79%1,5153 USDT1,4474 USDT415,05 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4858 USDT+0,77%614,63 M−49,18%1,5153 USDT1,4474 USDT412,75 M
Sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4859 USDT+0,80%515,68 M−37,75%1,5152 USDT1,4475 USDT346,16 M
Sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4857 USDT+0,77%368,84 M−52,77%1,5154 USDT1,4474 USDT366,42 M
Sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4859 USDT+0,79%332,39 M−49,91%1,5157 USDT1,4474 USDT223,61 M
Sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4850 USDC+0,73%318,26 M−33,24%1,5153 USDC1,4472 USDC213,88 M
Sat
XRPKRWXRP / KRWUpBit2.201,0 KRW+0,46%299,55 M−63,11%2.249,0 KRW2.150,0 KRW195,83 M
Sat
XRPUSDT.PRipple perpetual contractWhiteBIT1,48529 USDT+0,84%275,64 M+21,69%1,51541 USDT1,44620 USDT184,77 M
Sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4850 USDC+0,77%218,76 M−46,10%1,5149 USDC1,4463 USDC146,83 M
Sat
XRPUSDTXRP / TetherUSBinance1,4867 USDT+0,73%217,25 M−53,21%1,5171 USDT1,4485 USDT145,46 M
Sat
XRPUSDT.PXRP/TetherUSToobit1,4858 USDT+0,79%216,88 M−38,14%1,5159 USDT1,4475 USDT145,71 M
Sat
XRPUSDCXRP / USDCCoinbase1,4859 USDC+0,73%212,14 M−40,93%1,5159 USDC1,4421 USDC155,32 M
Sat
XRPUSDXRP / US DollarCoinbase1,4859 USD+0,73%211,32 M−41,22%1,5159 USD1,4421 USD155,32 M
Sat
XRPUSDTXRP/TETHER USDTBitrue1,4868 USDT+0,78%182,37 M−49,78%1,4947 USDT1,4687 USDT22,07 M
Sat
XRPKRWXRP / South Korean WonBithumb2.202,0 KRW+0,64%137,4 M−70,47%2.246,0 KRW2.150,0 KRW89,79 M
Sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4854 USDT+0,73%133,43 M−45,32%1,5153 USDT1,4473 USDT89,54 M
Sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4857 USDT+0,77%99,45 M−47,86%1,5151 USDT1,4474 USDT67,03 M
Sat
XRPUSDTXRP / USDTMEXC1,4866 USDT+0,75%91,15 M−53,20%1,5177 USDT1,4485 USDT60,98 M
Sat
XRPUSDTXRP/TetherGate1,487 USDT+0,81%85,83 M−51,05%1,517 USDT1,448 USDT57,45 M
Sat
XRPUSDTRipple / Tether USWhiteBIT1,48680 USDT+0,78%70,18 M+9,89%1,51745 USDT1,44804 USDT47,08 M
Sat
XRPUSDCXRP / USD CoinBinance1,4859 USDC+0,75%63,21 M−42,84%1,5161 USDC1,4476 USDC41,38 M
Sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4859 USDT+0,79%62,79 M−33,23%1,5156 USDT1,4473 USDT62,27 M
Sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4846 USD+0,76%58,8 M+21,02%1,5151 USD1,4411 USD57,75 M
Sat
XRPUSDTXRP/USDT TETHERCoinW1,486 USDT+0,61%57,3 M−45,65%1,516 USDT1,448 USDT38,34 M
Sat
XRPUSDTXRPUSDT SPOTBybit1,4864 USDT+0,75%54,89 M−55,20%1,5164 USDT1,4485 USDT36,83 M
Sat
XRPUSDTRipple / TetherKuCoin1,48662 USDT+0,76%53,04 M−44,73%1,51644 USDT1,44852 USDT35,65 M
Sat
XRPUSDTRIPPLE/USD TETHERBloFin1,4870 USDT+0,78%52,8 M−32,85%1,5158 USDT1,4490 USDT35,34 M
Sat
XRPUSDTXRP / Tether USDPoloniex1,4875 USDT+0,84%51,37 M−43,21%1,5167 USDT1,4473 USDT34,43 M
Sat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4857 USDT+0,83%48,41 M−47,26%1,5153 USDT1,4475 USDT32,51 M
Sat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4863 USDT+0,79%44,74 M−44,30%1,5171 USDT1,4485 USDT29,96 M
Sat
XRPUSDTRipple/USDTOKX1,4867 USDT+0,73%43,15 M−49,39%1,5165 USDT1,4486 USDT28,92 M
Sat
XRPUSD.PXRPUSD Perpetual ContractBybit1,4844 USD+0,69%41,91 M−52,65%1,5152 USD1,4462 USD41,87 M
Sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4855 USDT+0,77%41,57 M−9,32%1,5150 USDT1,4478 USDT27,84 M
Sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4859 USDT+0,79%39,87 M−35,82%1,5152 USDT1,4474 USDT26,74 M
Sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4859 USDT+0,79%39,06 M−42,84%1,5151 USDT1,4474 USDT26,21 M
Sat
XRPUSDTXRPUSDT SPOTBitget1,4868 USDT+0,76%37,99 M−52,82%1,5166 USDT1,4486 USDT25,51 M
Sat
XRPUSDRipple / USDCrypto.com1,4861 USD+0,75%31,17 M−55,50%1,5161 USD1,4478 USD20,81 M
Sat
XRPUSDTRipple / Tether USDHTX1,48677 USDT+0,85%30,56 M−69,57%1,49469 USDT1,46886 USDT5,82 M
Sat
XRPUSDXRP / U.S. dollarBitstamp1,48583 USD+0,74%30,42 M−54,30%1,51592 USD1,44791 USD20,34 M
Sat
XRPUSDTXRP/TETHERUSWEEX1,4861 USDT+0,79%30,42 M−55,08%1,4943 USDT1,4687 USDT4,23 M
Sat
XRPEURXRP / EuroBitvavo1,2548 EUR+0,90%29,88 M−65,52%1,2797 EUR1,2215 EUR19,99 M
Sat
XRPUSDRipple / U. S. DollarKraken1,48605 USD+0,76%27,46 M−54,68%1,51643 USD1,44801 USD18,43 M
Sat
XRPUSDC.PXRP/USD coinToobit1,4853 USDC+0,79%25,29 M−42,97%1,5144 USDC1,4470 USDC16,97 M
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4851 USDC+0,78%22,24 M−39,32%1,5149 USDC1,4468 USDC14,93 M
Sat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4861 USDT+0,78%19,9 M−41,07%1,5154 USDT1,4477 USDT13,35 M
Sat
XRPUSDTRipple/USD Tether SpotBingX1,4862 USDT+0,70%17,51 M−51,28%1,5162 USDT1,4479 USDT11,76 M
Sat
XRPUSDTRipple / TetherCrypto.com1,4865 USDT+0,78%16,7 M−54,18%1,5163 USDT1,4479 USDT11,19 M
Sat
XRPUSDT.PXRP USDT PERPETUALPionex1,4859 USDT+0,80%15,9 M−37,18%1,5152 USDT1,4474 USDT10,69 M
Sat
XRPUSDTXRP / Tether SPOTBITUNIX1,4866 USDT+0,76%14,06 M−52,66%1,5164 USDT1,4485 USDT9,42 M
Sat
XRPTRYXRP / Turkish LiraBinance64,93 TRY+0,81%12,4 M−60,59%66,13 TRY63,27 TRY8,49 M
Sat
XRPBTCXRP / BitcoinBinance0,00002164 BTC+0,93%12,18 M−61,78%0,00002205 BTC0,00002120 BTC8,12 M
Al
XRPUSDXRP / US DollarBinance1,4868 USD+0,83%12,1 M−62,05%1,5163 USD1,4485 USD8,12 M
Sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,48330 USD+0,61%11,57 M−39,56%1,51441 USD1,44646 USD7,76 M
Sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4848 USDC+0,75%10,85 M−39,05%1,5150 USDC1,4468 USDC7,29 M
Sat
XRPJPYXRP / JPYBinance228,64 JPY+1,26%10,12 M−47,88%232,82 JPY222,32 JPY6,74 M
Sat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4848 USD+0,75%8,74 M−47,95%1,5146 USD1,4469 USD5,84 M
Sat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4850 USD+0,78%7,9 M−32,63%1,5149 USD1,4469 USD7,88 M
Sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4841 USD+0,75%7,74 M−41,62%1,5143 USD1,4460 USD7,71 M
Sat
XRPEURXRP / EuroBinance1,2545 EUR+0,88%7,73 M−46,61%1,2800 EUR1,2214 EUR5,18 M
Sat
XRPEURRipple / EuroKraken1,25381 EUR+0,83%7,21 M−70,60%1,27820 EUR1,22101 EUR4,84 M
Sat
XRPUSDCXRPUSDC SPOTBybit1,4846 USDC+0,68%6,13 M−53,15%1,5157 USDC1,4480 USDC4,12 M
Sat
XRPUSDCXRP/USD COINBitrue1,4861 USDC+0,84%5,85 M−43,91%1,4936 USDC1,4680 USDC1,14 M
Sat
XRPUSDCXRP/USD COINWEEX1,4858 USDC+0,83%5,26 M−57,70%1,4936 USDC1,4678 USDC711,83 K
Sat
XRPMXNXRP / MEXICAN PESOSBitso25,5244 MXN+2,10%5,24 M+1.082,67%25,9685 MXN25,0315 MXN3,46 M
Sat
XRPUSDTRIPPLE / TETHERCoinEx1,4871 USDT+0,79%5,17 M−59,47%1,5164 USDT1,4500 USDT3,48 M
Sat
XRPUSTXRP / USTBitfinex1,48670000 USDT+0,75%5,01 M−44,13%1,51650000 USDT1,44870000 USDT3,36 M
Sat
XRPUSDT.5LXRP5xLong/TetherGate0,003102 USDT+3,57%4,97 M−27,86%0,003466 USDT0,002670 USDT1,59 B
Sat
XRPUSDCRIPPLE/USDCBloFin1,4859 USDC+0,68%4,63 M−13,01%1,5158 USDC1,4480 USDC3,06 M
Sat
XRPUSDT.5SXRP5xShort/TetherGate0,020527 USDT−3,70%4,5 M−49,61%0,023056 USDT0,018950 USDT208,53 M
Sat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4846 USDC+0,68%3,79 M−51,08%1,5139 USDC1,4471 USDC2,55 M
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4851 USDC+0,79%3,75 M+87,57%1,5147 USDC1,4469 USDC2,54 M
Sat
XRPEURXRP / EuroCoinbase1,2542 EUR+0,89%3,62 M−53,24%1,2785 EUR1,2215 EUR2,42 M
Sat
XRPUSDCRipple/USD Coin SpotBingX1,4856 USDC+0,73%3,45 M−44,93%1,5157 USDC1,4479 USDC2,27 M
Sat
XRPJPYXRP_JPYbitFlyer228 JPY+1,21%3,28 M−48,15%233 JPY222 JPY2,18 M
Sat
XRPUSDTRipple / Tether USDKraken1,48569 USDT+0,72%3,11 M−36,99%1,51536 USDT1,44910 USDT2,1 M
Sat
XRPEURXRP / EuroBitstamp1,25376 EUR+0,86%2,96 M−78,86%1,27823 EUR1,22128 EUR1,92 M
Sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4835 USDC+0,71%2,84 M−63,56%1,5148 USDC1,4468 USDC1,91 M
Sat
XRPBTC.PXRP BTC PERPETUALPionex0,216256e-4 BTC+0,90%2,77 M−47,67%0,220506e-4 BTC0,21201e-4 BTC1,85 M
Al
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4868 USDC+1,85%2,71 M−50,80%1,5141 USDC1,4616 USDC1,58 M
Sat
XRPUSDXRP / DollarBitfinex1,48820 USD+0,81%2,65 M−67,93%1,51830 USD1,44960 USD1,78 M
Sat
XRPUSDT.3SXRP3xShort/TetherGate0,64199 USDT−2,43%2,33 M−58,55%0,68942 USDT0,61407 USDT3,39 M
Sat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4850 USDC+0,79%2,31 M−54,68%1,5148 USDC1,4468 USDC1,55 M
Sat
XRPUSDTRIPPLE / USDTKCEX1,4868 USDT+0,82%2,16 M−42,91%1,5162 USDT1,4485 USDT1,45 M
Sat
XRPUSDT.3LXRP3xLong/TetherGate0,1658 USDT+2,28%2,14 M−25,82%0,1758 USDT0,1531 USDT12,67 M
Sat
XRPUSDXRP / U.S. DollarGemini1,486110 USD+0,83%1,95 M−29,17%1,515180 USD1,448290 USD1,3 M
Sat
XRPUSDCXRPU / SDCGemini1,486110 USDC+0,83%1,95 M−29,17%1,515180 USDC1,448290 USDC1,3 M
Sat
XRPETHXRP / EthereumBinance0,0007447 ETH−0,73%1,95 M−65,59%0,0007638 ETH0,0007411 ETH1,32 M
Al
XRPUSDCRipple / USD CoinKraken1,48613 USDC+0,75%1,9 M−69,77%1,51479 USDC1,44863 USDC1,29 M
Sat
XRPUST.PXRPF0 / USTF0Bitfinex1,48620000 USDT+0,79%1,86 M−44,37%1,51570000 USDT1,44780000 USDT1,26 M
Sat
XRPBTCXRP / BTCMEXC0,000021643 BTC+0,91%1,83 M−53,02%0,000022020 BTC0,000021217 BTC1,22 M
Al
XRPTHBXRPBitkub46,23 THB0,00%1,79 M−61,15%46,39 THB45,68 THB40,58 K
Sat
XRPUSDCRipple / USD CoinKuCoin1,48491 USDC+0,72%1,76 M−49,46%1,51316 USDC1,44825 USDC1,18 M
Sat
XRPUSDCRIPPLE / USDCKCEX1,4856 USDC+0,75%1,66 M−35,16%1,5158 USDC1,4480 USDC1,08 M
Sat
XRPETHXRP/ETHEREUMBitrue0,00074441 ETH−1,16%1,64 M−55,35%0,00075680 ETH0,00074370 ETH564,24 K
Al
XRPTRYRipple / Türk lirasıWhiteBIT64,94300 TRY+0,48%1,64 M−12,11%66,09988 TRY63,10711 TRY1,12 M
Sat
XRPUSDCRipple / USD CoinWhiteBIT1,48465 USDC+0,73%1,41 M−14,31%1,51612 USDC1,44703 USDC945,79 K
Sat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4847 USD+0,75%1,4 M−44,55%1,5144 USD1,4466 USD1,37 M
Sat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4854 USDC+0,79%1,28 M−10,27%1,5134 USDC1,4476 USDC1,26 M
Sat
XRPUSDCXRP / USDCMEXC1,4863 USDC+0,80%1,12 M−56,86%1,5164 USDC1,4481 USDC750,79 K
Sat