Şimdi başlat

XRP / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki XRP / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4897 USDT+0,22%1,22 B−48,26%1,4908 USDT1,4809 USDT18,14 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4901 USDT+0,20%595,08 M−50,22%1,4907 USDT1,4810 USDT7,03 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4899 USDT+0,21%591,54 M−50,62%1,4907 USDT1,4810 USDT7,02 M
Sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4899 USDT+0,23%497,93 M−38,69%1,4908 USDT1,4810 USDT9,1 M
Sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4892 USDT+0,17%362,76 M−52,55%1,4910 USDT1,4810 USDT10,35 M
Sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4896 USDT+0,19%325,27 M−49,14%1,4906 USDT1,4809 USDT3,04 M
Sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4893 USDC+0,17%310,76 M−33,34%1,4903 USDC1,4805 USDC6,28 M
Sat
XRPKRWXRP / KRWUpBit2.208,0 KRW+0,27%276,62 M−64,97%2.210,0 KRW2.195,0 KRW4,53 M
Sat
XRPUSDT.PRipple perpetual contractWhiteBIT1,48980 USDT+0,23%274,92 M+19,09%1,49080 USDT1,48089 USDT9 M
Sat
XRPUSDT.PXRP/TetherUSToobit1,4897 USDT+0,22%214,36 M−37,24%1,4913 USDT1,4811 USDT4,67 M
Sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4891 USDC+0,20%211,83 M−46,08%1,4901 USDC1,4803 USDC2,94 M
Sat
XRPUSDCXRP / USDCCoinbase1,4898 USDC+0,19%207,65 M−38,83%1,4908 USDC1,4813 USDC3,22 M
Sat
XRPUSDXRP / US DollarCoinbase1,4898 USD+0,19%206,82 M−39,14%1,4908 USD1,4813 USD3,22 M
Sat
XRPUSDTXRP / TetherUSBinance1,4907 USDT+0,20%206,55 M−54,62%1,4916 USDT1,4822 USDT1,96 M
Sat
XRPUSDTXRP/TETHER USDTBitrue1,4907 USDT+1,04%171,91 M−51,77%1,4947 USDT1,4687 USDT23,9 M
Sat
XRPKRWXRP / South Korean WonBithumb2.208,0 KRW+0,23%130,84 M−70,63%2.209,0 KRW2.198,0 KRW2,07 M
Sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4898 USDT+0,23%130,82 M−43,96%1,4908 USDT1,4809 USDT1,61 M
Sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4897 USDT+0,20%97,26 M−47,80%1,4909 USDT1,4811 USDT1,76 M
Sat
XRPUSDTXRP / USDTMEXC1,4914 USDT+0,24%86,88 M−54,36%1,4921 USDT1,4827 USDT808,07 K
Sat
XRPUSDTXRP/TetherGate1,491 USDT+0,20%82,58 M−51,63%1,492 USDT1,482 USDT945,05 K
Sat
XRPUSDTRipple / Tether USWhiteBIT1,49070 USDT+0,19%70,53 M+12,02%1,49262 USDT1,48210 USDT1,93 M
Sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4892 USDT+0,15%61,4 M−33,68%1,4912 USDT1,4807 USDT2,53 M
Sat
XRPUSDCXRP / USD CoinBinance1,4901 USDC+0,20%59,84 M−45,99%1,4910 USDC1,4816 USDC711,02 K
Sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4891 USD+0,24%59,15 M+21,58%1,4900 USD1,4800 USD4,16 M
Sat
XRPUSDTXRP/USDT TETHERCoinW1,492 USDT+0,27%54,04 M−47,95%1,492 USDT1,482 USDT734,15 K
Sat
XRPUSDTXRPUSDT SPOTBybit1,4908 USDT+0,22%51,8 M−57,37%1,4917 USDT1,4818 USDT895,47 K
Sat
XRPUSDTRipple / TetherKuCoin1,49120 USDT+0,21%50,61 M−46,09%1,49158 USDT1,48214 USDT734,12 K
Sat
XRPUSDTXRP / Tether USDPoloniex1,4908 USDT+0,16%49,8 M−44,89%1,4921 USDT1,4818 USDT1,53 M
Sat
XRPUSDTRIPPLE/USD TETHERBloFin1,4907 USDT+0,19%49,75 M−36,31%1,4916 USDT1,4825 USDT815,04 K
Sat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4897 USDT+0,23%46,8 M−47,81%1,4906 USDT1,4809 USDT666,1 K
Sat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4911 USDT+0,23%42,85 M−45,70%1,4916 USDT1,4825 USDT641,85 K
Sat
XRPUSD.PXRPUSD Perpetual ContractBybit1,4893 USD+0,22%41,23 M−51,16%1,4899 USD1,4798 USD265,42 K
Sat
XRPUSDTRipple/USDTOKX1,4907 USDT+0,21%40,77 M−51,65%1,4919 USDT1,4823 USDT254,29 K
Sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4893 USDT+0,20%40,72 M−10,36%1,4905 USDT1,4812 USDT1,34 M
Sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4898 USDT+0,22%39,31 M−34,50%1,4907 USDT1,4809 USDT758,61 K
Sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4896 USDT+0,22%37,75 M−42,62%1,4908 USDT1,4810 USDT726,28 K
Sat
XRPUSDTXRPUSDT SPOTBitget1,4906 USDT+0,17%37,4 M−50,64%1,4917 USDT1,4822 USDT495,31 K
Sat
XRPUSDTRipple / Tether USDHTX1,49042 USDT+1,10%29,67 M−68,97%1,49469 USDT1,46886 USDT6,32 M
Sat
XRPUSDTXRP/TETHERUSWEEX1,4907 USDT+1,10%29,47 M−54,47%1,4943 USDT1,4687 USDT4,63 M
Sat
XRPUSDXRP / U.S. dollarBitstamp1,49013 USD+0,24%29,42 M−54,00%1,49070 USD1,48176 USD427,6 K
Sat
XRPEURXRP / EuroBitvavo1,2590 EUR+0,27%29,33 M−65,87%1,2599 EUR1,2516 EUR213,58 K
Sat
XRPUSDRipple / USDCrypto.com1,4896 USD+0,17%29,26 M−57,39%1,4911 USD1,4814 USD624,78 K
Sat
XRPUSDRipple / U. S. DollarKraken1,49045 USD+0,23%27,09 M−53,19%1,49097 USD1,48159 USD379,17 K
Sat
XRPUSDC.PXRP/USD coinToobit1,4890 USDC+0,18%24,67 M−42,58%1,4900 USDC1,4805 USDC423,04 K
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4894 USDC+0,22%21,59 M−38,71%1,4900 USDC1,4804 USDC372,2 K
Sat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4898 USDT+0,21%19,98 M−35,74%1,4908 USDT1,4819 USDT487,94 K
Sat
XRPUSDTRipple/USD Tether SpotBingX1,4906 USDT+0,20%16,76 M−52,32%1,4923 USDT1,4822 USDT222,53 K
Sat
XRPUSDTRipple / TetherCrypto.com1,4901 USDT+0,17%16,21 M−54,55%1,4913 USDT1,4823 USDT276,35 K
Sat
XRPUSDT.PXRP USDT PERPETUALPionex1,4896 USDT+0,21%15,6 M−37,12%1,4907 USDT1,4810 USDT93,19 K
Sat
XRPUSDTXRP / Tether SPOTBITUNIX1,4907 USDT+0,18%13,42 M−53,75%1,4916 USDT1,4822 USDT127,43 K
Sat
XRPTRYXRP / Turkish LiraBinance65,10 TRY+0,18%11,97 M−61,33%65,14 TRY64,75 TRY43,78 K
Sat
XRPBTCXRP / BitcoinBinance0,00002162 BTC+0,09%11,74 M−62,34%0,00002163 BTC0,00002154 BTC192,55 K
Al
XRPUSDXRP / US DollarBinance1,4912 USD+0,20%11,66 M−62,64%1,4921 USD1,4832 USD189,97 K
Sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,48920 USD+0,15%11,27 M−39,37%1,48920 USD1,48051 USD33,44 K
Sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4889 USDC+0,20%10,6 M−38,79%1,4899 USDC1,4803 USDC160,94 K
Sat
XRPJPYXRP / JPYBinance228,76 JPY−0,02%9,89 M−47,82%228,92 JPY227,45 JPY142,41 K
Sat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4888 USD+0,15%8,55 M−47,76%1,4899 USD1,4805 USD106,48 K
Sat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4892 USD+0,22%7,91 M−31,16%1,4899 USD1,4803 USD264,53 K
Sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4892 USD+0,26%7,62 M−38,55%1,4896 USD1,4802 USD71,11 K
Sat
XRPEURXRP / EuroBinance1,2585 EUR+0,24%7,6 M−44,17%1,2594 EUR1,2514 EUR70,83 K
Sat
XRPEURRipple / EuroKraken1,25831 EUR+0,26%7,34 M−69,28%1,25846 EUR1,25115 EUR186,11 K
Sat
XRPUSDCXRPUSDC SPOTBybit1,4900 USDC+0,21%5,68 M−56,48%1,4907 USDC1,4817 USDC37,41 K
Sat
XRPUSDCXRP/USD COINBitrue1,4904 USDC+1,13%5,61 M−46,19%1,4936 USDC1,4680 USDC1,24 M
Sat
XRPMXNXRP / MEXICAN PESOSBitso25,5963 MXN+2,39%5,21 M+1.111,51%25,9685 MXN25,0315 MXN3,47 M
Sat
XRPUSDTRIPPLE / TETHERCoinEx1,4903 USDT+0,16%5,16 M−57,39%1,4919 USDT1,4826 USDT43,83 K
Sat
XRPUSDCXRP/USD COINWEEX1,4901 USDC+1,12%5,12 M−57,26%1,4936 USDC1,4678 USDC763,2 K
Sat
XRPUSTXRP / USTBitfinex1,49040000 USDT+0,17%4,94 M−44,51%1,49150000 USDT1,48250000 USDT87,44 K
Sat
XRPUSDT.5LXRP5xLong/TetherGate0,003148 USDT+1,16%4,74 M−31,64%0,003151 USDT0,003069 USDT72,47 M
Sat
XRPUSDT.5SXRP5xShort/TetherGate0,020243 USDT−1,20%4,4 M−46,53%0,020803 USDT0,020167 USDT8,86 M
Güçlü sat
XRPUSDCRIPPLE/USDCBloFin1,4908 USDC+0,28%4,39 M−17,41%1,4920 USDC1,4813 USDC107,72 K
Sat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4890 USDC+0,22%3,74 M−49,68%1,4891 USDC1,4812 USDC4,17 K
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4889 USDC+0,18%3,48 M+65,92%1,4899 USDC1,4807 USDC2,47 K
Sat
XRPEURXRP / EuroCoinbase1,2581 EUR+0,22%3,42 M−55,46%1,2589 EUR1,2517 EUR14,77 K
Sat
XRPUSDCRipple/USD Coin SpotBingX1,4899 USDC+0,19%3,25 M−48,34%1,4899 USDC1,4814 USDC38,41 K
Sat
XRPUSDTRipple / Tether USDKraken1,49099 USDT+0,18%3,13 M−35,46%1,49099 USDT1,48255 USDT21,74 K
Sat
XRPJPYXRP_JPYbitFlyer228 JPY−0,37%3,06 M−51,90%229 JPY227 JPY35,15 K
Sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4827 USDC−0,31%2,93 M−62,31%1,4891 USDC1,4814 USDC101,59 K
Sat
XRPEURXRP / EuroBitstamp1,25475 EUR−0,01%2,86 M−78,97%1,25819 EUR1,25204 EUR63,16 K
Sat
XRPBTC.PXRP BTC PERPETUALPionex0,216168e-4 BTC+0,14%2,69 M−47,81%0,216175e-4 BTC0,215219e-4 BTC41,8 K
Al
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4867 USDC+1,84%2,69 M−50,30%1,5141 USDC1,4616 USDC1,58 M
Sat
XRPUSDXRP / DollarBitfinex1,49250 USD+0,22%2,63 M−67,36%1,49340 USD1,48420 USD44,82 K
Sat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4888 USDC+0,19%2,25 M−53,68%1,4900 USDC1,4805 USDC29,62 K
Sat
XRPUSDT.3SXRP3xShort/TetherGate0,63660 USDT−0,53%2,21 M−58,93%0,64699 USDT0,63659 USDT182,41 K
Sat
XRPUSDTRIPPLE / USDTKCEX1,4906 USDT+0,19%2,08 M−43,97%1,4915 USDT1,4822 USDT31,32 K
Sat
XRPUSDT.3LXRP3xLong/TetherGate0,1673 USDT+0,66%1,98 M−27,49%0,1673 USDT0,1647 USDT195,01 K
Sat
XRPETHXRP / EthereumBinance0,0007450 ETH+0,11%1,94 M−64,64%0,0007450 ETH0,0007420 ETH14,94 K
Al
XRPUSDXRP / U.S. DollarGemini1,489950 USD+0,22%1,9 M−27,64%1,490980 USD1,481670 USD26,23 K
Sat
XRPUSDCXRPU / SDCGemini1,489950 USDC+0,22%1,9 M−27,64%1,490980 USDC1,481670 USDC26,23 K
Sat
XRPUSDCRipple / USD CoinKraken1,48636 USDC−0,02%1,86 M−70,59%1,48642 USDC1,48286 USDC9,16 K
Sat
XRPUST.PXRPF0 / USTF0Bitfinex1,48560000 USDT−0,11%1,82 M−43,22%1,49020000 USDT1,48200000 USDT17,34 K
Sat
XRPUSDCRipple / USD CoinKuCoin1,49016 USDC+0,07%1,77 M−47,57%1,49016 USDC1,48266 USDC34,91 K
Sat
XRPBTCXRP / BTCMEXC0,000021624 BTC+0,04%1,75 M−53,95%0,000021651 BTC0,000021553 BTC17,09 K
Al
XRPTHBXRPBitkub46,45 THB+0,48%1,66 M−63,84%46,45 THB45,68 THB58,27 K
Sat
XRPETHXRP/ETHEREUMBitrue0,00074514 ETH−1,06%1,64 M−53,49%0,00075680 ETH0,00074195 ETH579,4 K
Al
XRPTRYRipple / Türk lirasıWhiteBIT65,11819 TRY+0,21%1,64 M−6,32%65,20046 TRY64,79576 TRY32,01 K
Sat
XRPUSDCRIPPLE / USDCKCEX1,4900 USDC+0,21%1,57 M−39,27%1,4910 USDC1,4815 USDC25,96 K
Sat
XRPUSDCRipple / USD CoinWhiteBIT1,48854 USDC+0,20%1,44 M−8,57%1,49104 USDC1,48121 USDC33,5 K
Sat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4887 USD+0,22%1,3 M−49,72%1,4893 USD1,4798 USD54,04 K
Sat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4889 USDC+0,21%1,25 M−11,34%1,4902 USDC1,4807 USDC49,19 K
Sat
XRPUSDRipple/USDOKX1,4901 USD+0,22%1,1 M−49,38%1,4902 USD1,4825 USD14,63 K
Sat