Borsalar
Mevcut tüm piyasalardaki XRP / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,4897 USDT | +0,22% | 1,22 B | −48,26% | 1,4908 USDT | 1,4809 USDT | 18,14 M | Sat | ||
| 1,4901 USDT | +0,20% | 595,08 M | −50,22% | 1,4907 USDT | 1,4810 USDT | 7,03 M | Sat | ||
| 1,4899 USDT | +0,21% | 591,54 M | −50,62% | 1,4907 USDT | 1,4810 USDT | 7,02 M | Sat | ||
| 1,4899 USDT | +0,23% | 497,93 M | −38,69% | 1,4908 USDT | 1,4810 USDT | 9,1 M | Sat | ||
| 1,4892 USDT | +0,17% | 362,76 M | −52,55% | 1,4910 USDT | 1,4810 USDT | 10,35 M | Sat | ||
| 1,4896 USDT | +0,19% | 325,27 M | −49,14% | 1,4906 USDT | 1,4809 USDT | 3,04 M | Sat | ||
| 1,4893 USDC | +0,17% | 310,76 M | −33,34% | 1,4903 USDC | 1,4805 USDC | 6,28 M | Sat | ||
| 2.208,0 KRW | +0,27% | 276,62 M | −64,97% | 2.210,0 KRW | 2.195,0 KRW | 4,53 M | Sat | ||
| 1,48980 USDT | +0,23% | 274,92 M | +19,09% | 1,49080 USDT | 1,48089 USDT | 9 M | Sat | ||
| 1,4897 USDT | +0,22% | 214,36 M | −37,24% | 1,4913 USDT | 1,4811 USDT | 4,67 M | Sat | ||
| 1,4891 USDC | +0,20% | 211,83 M | −46,08% | 1,4901 USDC | 1,4803 USDC | 2,94 M | Sat | ||
| 1,4898 USDC | +0,19% | 207,65 M | −38,83% | 1,4908 USDC | 1,4813 USDC | 3,22 M | Sat | ||
| 1,4898 USD | +0,19% | 206,82 M | −39,14% | 1,4908 USD | 1,4813 USD | 3,22 M | Sat | ||
| 1,4907 USDT | +0,20% | 206,55 M | −54,62% | 1,4916 USDT | 1,4822 USDT | 1,96 M | Sat | ||
| 1,4907 USDT | +1,04% | 171,91 M | −51,77% | 1,4947 USDT | 1,4687 USDT | 23,9 M | Sat | ||
| 2.208,0 KRW | +0,23% | 130,84 M | −70,63% | 2.209,0 KRW | 2.198,0 KRW | 2,07 M | Sat | ||
| 1,4898 USDT | +0,23% | 130,82 M | −43,96% | 1,4908 USDT | 1,4809 USDT | 1,61 M | Sat | ||
| 1,4897 USDT | +0,20% | 97,26 M | −47,80% | 1,4909 USDT | 1,4811 USDT | 1,76 M | Sat | ||
| 1,4914 USDT | +0,24% | 86,88 M | −54,36% | 1,4921 USDT | 1,4827 USDT | 808,07 K | Sat | ||
| 1,491 USDT | +0,20% | 82,58 M | −51,63% | 1,492 USDT | 1,482 USDT | 945,05 K | Sat | ||
| 1,49070 USDT | +0,19% | 70,53 M | +12,02% | 1,49262 USDT | 1,48210 USDT | 1,93 M | Sat | ||
| 1,4892 USDT | +0,15% | 61,4 M | −33,68% | 1,4912 USDT | 1,4807 USDT | 2,53 M | Sat | ||
| 1,4901 USDC | +0,20% | 59,84 M | −45,99% | 1,4910 USDC | 1,4816 USDC | 711,02 K | Sat | ||
| 1,4891 USD | +0,24% | 59,15 M | +21,58% | 1,4900 USD | 1,4800 USD | 4,16 M | Sat | ||
| 1,492 USDT | +0,27% | 54,04 M | −47,95% | 1,492 USDT | 1,482 USDT | 734,15 K | Sat | ||
| 1,4908 USDT | +0,22% | 51,8 M | −57,37% | 1,4917 USDT | 1,4818 USDT | 895,47 K | Sat | ||
| 1,49120 USDT | +0,21% | 50,61 M | −46,09% | 1,49158 USDT | 1,48214 USDT | 734,12 K | Sat | ||
| 1,4908 USDT | +0,16% | 49,8 M | −44,89% | 1,4921 USDT | 1,4818 USDT | 1,53 M | Sat | ||
| 1,4907 USDT | +0,19% | 49,75 M | −36,31% | 1,4916 USDT | 1,4825 USDT | 815,04 K | Sat | ||
| 1,4897 USDT | +0,23% | 46,8 M | −47,81% | 1,4906 USDT | 1,4809 USDT | 666,1 K | Sat | ||
| 1,4911 USDT | +0,23% | 42,85 M | −45,70% | 1,4916 USDT | 1,4825 USDT | 641,85 K | Sat | ||
| 1,4893 USD | +0,22% | 41,23 M | −51,16% | 1,4899 USD | 1,4798 USD | 265,42 K | Sat | ||
| 1,4907 USDT | +0,21% | 40,77 M | −51,65% | 1,4919 USDT | 1,4823 USDT | 254,29 K | Sat | ||
| 1,4893 USDT | +0,20% | 40,72 M | −10,36% | 1,4905 USDT | 1,4812 USDT | 1,34 M | Sat | ||
| 1,4898 USDT | +0,22% | 39,31 M | −34,50% | 1,4907 USDT | 1,4809 USDT | 758,61 K | Sat | ||
| 1,4896 USDT | +0,22% | 37,75 M | −42,62% | 1,4908 USDT | 1,4810 USDT | 726,28 K | Sat | ||
| 1,4906 USDT | +0,17% | 37,4 M | −50,64% | 1,4917 USDT | 1,4822 USDT | 495,31 K | Sat | ||
| 1,49042 USDT | +1,10% | 29,67 M | −68,97% | 1,49469 USDT | 1,46886 USDT | 6,32 M | Sat | ||
| 1,4907 USDT | +1,10% | 29,47 M | −54,47% | 1,4943 USDT | 1,4687 USDT | 4,63 M | Sat | ||
| 1,49013 USD | +0,24% | 29,42 M | −54,00% | 1,49070 USD | 1,48176 USD | 427,6 K | Sat | ||
| 1,2590 EUR | +0,27% | 29,33 M | −65,87% | 1,2599 EUR | 1,2516 EUR | 213,58 K | Sat | ||
| 1,4896 USD | +0,17% | 29,26 M | −57,39% | 1,4911 USD | 1,4814 USD | 624,78 K | Sat | ||
| 1,49045 USD | +0,23% | 27,09 M | −53,19% | 1,49097 USD | 1,48159 USD | 379,17 K | Sat | ||
| 1,4890 USDC | +0,18% | 24,67 M | −42,58% | 1,4900 USDC | 1,4805 USDC | 423,04 K | Sat | ||
| 1,4894 USDC | +0,22% | 21,59 M | −38,71% | 1,4900 USDC | 1,4804 USDC | 372,2 K | Sat | ||
| 1,4898 USDT | +0,21% | 19,98 M | −35,74% | 1,4908 USDT | 1,4819 USDT | 487,94 K | Sat | ||
| 1,4906 USDT | +0,20% | 16,76 M | −52,32% | 1,4923 USDT | 1,4822 USDT | 222,53 K | Sat | ||
| 1,4901 USDT | +0,17% | 16,21 M | −54,55% | 1,4913 USDT | 1,4823 USDT | 276,35 K | Sat | ||
| 1,4896 USDT | +0,21% | 15,6 M | −37,12% | 1,4907 USDT | 1,4810 USDT | 93,19 K | Sat | ||
| 1,4907 USDT | +0,18% | 13,42 M | −53,75% | 1,4916 USDT | 1,4822 USDT | 127,43 K | Sat | ||
| 65,10 TRY | +0,18% | 11,97 M | −61,33% | 65,14 TRY | 64,75 TRY | 43,78 K | Sat | ||
| 0,00002162 BTC | +0,09% | 11,74 M | −62,34% | 0,00002163 BTC | 0,00002154 BTC | 192,55 K | Al | ||
| 1,4912 USD | +0,20% | 11,66 M | −62,64% | 1,4921 USD | 1,4832 USD | 189,97 K | Sat | ||
| 1,48920 USD | +0,15% | 11,27 M | −39,37% | 1,48920 USD | 1,48051 USD | 33,44 K | Sat | ||
| 1,4889 USDC | +0,20% | 10,6 M | −38,79% | 1,4899 USDC | 1,4803 USDC | 160,94 K | Sat | ||
| 228,76 JPY | −0,02% | 9,89 M | −47,82% | 228,92 JPY | 227,45 JPY | 142,41 K | Sat | ||
| 1,4888 USD | +0,15% | 8,55 M | −47,76% | 1,4899 USD | 1,4805 USD | 106,48 K | Sat | ||
| 1,4892 USD | +0,22% | 7,91 M | −31,16% | 1,4899 USD | 1,4803 USD | 264,53 K | Sat | ||
| 1,4892 USD | +0,26% | 7,62 M | −38,55% | 1,4896 USD | 1,4802 USD | 71,11 K | Sat | ||
| 1,2585 EUR | +0,24% | 7,6 M | −44,17% | 1,2594 EUR | 1,2514 EUR | 70,83 K | Sat | ||
| 1,25831 EUR | +0,26% | 7,34 M | −69,28% | 1,25846 EUR | 1,25115 EUR | 186,11 K | Sat | ||
| 1,4900 USDC | +0,21% | 5,68 M | −56,48% | 1,4907 USDC | 1,4817 USDC | 37,41 K | Sat | ||
| 1,4904 USDC | +1,13% | 5,61 M | −46,19% | 1,4936 USDC | 1,4680 USDC | 1,24 M | Sat | ||
| 25,5963 MXN | +2,39% | 5,21 M | +1.111,51% | 25,9685 MXN | 25,0315 MXN | 3,47 M | Sat | ||
| 1,4903 USDT | +0,16% | 5,16 M | −57,39% | 1,4919 USDT | 1,4826 USDT | 43,83 K | Sat | ||
| 1,4901 USDC | +1,12% | 5,12 M | −57,26% | 1,4936 USDC | 1,4678 USDC | 763,2 K | Sat | ||
| 1,49040000 USDT | +0,17% | 4,94 M | −44,51% | 1,49150000 USDT | 1,48250000 USDT | 87,44 K | Sat | ||
| 0,003148 USDT | +1,16% | 4,74 M | −31,64% | 0,003151 USDT | 0,003069 USDT | 72,47 M | Sat | ||
| 0,020243 USDT | −1,20% | 4,4 M | −46,53% | 0,020803 USDT | 0,020167 USDT | 8,86 M | Güçlü sat | ||
| 1,4908 USDC | +0,28% | 4,39 M | −17,41% | 1,4920 USDC | 1,4813 USDC | 107,72 K | Sat | ||
| 1,4890 USDC | +0,22% | 3,74 M | −49,68% | 1,4891 USDC | 1,4812 USDC | 4,17 K | Sat | ||
| 1,4889 USDC | +0,18% | 3,48 M | +65,92% | 1,4899 USDC | 1,4807 USDC | 2,47 K | Sat | ||
| 1,2581 EUR | +0,22% | 3,42 M | −55,46% | 1,2589 EUR | 1,2517 EUR | 14,77 K | Sat | ||
| 1,4899 USDC | +0,19% | 3,25 M | −48,34% | 1,4899 USDC | 1,4814 USDC | 38,41 K | Sat | ||
| 1,49099 USDT | +0,18% | 3,13 M | −35,46% | 1,49099 USDT | 1,48255 USDT | 21,74 K | Sat | ||
| 228 JPY | −0,37% | 3,06 M | −51,90% | 229 JPY | 227 JPY | 35,15 K | Sat | ||
| 1,4827 USDC | −0,31% | 2,93 M | −62,31% | 1,4891 USDC | 1,4814 USDC | 101,59 K | Sat | ||
| 1,25475 EUR | −0,01% | 2,86 M | −78,97% | 1,25819 EUR | 1,25204 EUR | 63,16 K | Sat | ||
| 0,216168e-4 BTC | +0,14% | 2,69 M | −47,81% | 0,216175e-4 BTC | 0,215219e-4 BTC | 41,8 K | Al | ||
| 1,4867 USDC | +1,84% | 2,69 M | −50,30% | 1,5141 USDC | 1,4616 USDC | 1,58 M | Sat | ||
| 1,49250 USD | +0,22% | 2,63 M | −67,36% | 1,49340 USD | 1,48420 USD | 44,82 K | Sat | ||
| 1,4888 USDC | +0,19% | 2,25 M | −53,68% | 1,4900 USDC | 1,4805 USDC | 29,62 K | Sat | ||
| 0,63660 USDT | −0,53% | 2,21 M | −58,93% | 0,64699 USDT | 0,63659 USDT | 182,41 K | Sat | ||
| 1,4906 USDT | +0,19% | 2,08 M | −43,97% | 1,4915 USDT | 1,4822 USDT | 31,32 K | Sat | ||
| 0,1673 USDT | +0,66% | 1,98 M | −27,49% | 0,1673 USDT | 0,1647 USDT | 195,01 K | Sat | ||
| 0,0007450 ETH | +0,11% | 1,94 M | −64,64% | 0,0007450 ETH | 0,0007420 ETH | 14,94 K | Al | ||
| 1,489950 USD | +0,22% | 1,9 M | −27,64% | 1,490980 USD | 1,481670 USD | 26,23 K | Sat | ||
| 1,489950 USDC | +0,22% | 1,9 M | −27,64% | 1,490980 USDC | 1,481670 USDC | 26,23 K | Sat | ||
| 1,48636 USDC | −0,02% | 1,86 M | −70,59% | 1,48642 USDC | 1,48286 USDC | 9,16 K | Sat | ||
| 1,48560000 USDT | −0,11% | 1,82 M | −43,22% | 1,49020000 USDT | 1,48200000 USDT | 17,34 K | Sat | ||
| 1,49016 USDC | +0,07% | 1,77 M | −47,57% | 1,49016 USDC | 1,48266 USDC | 34,91 K | Sat | ||
| 0,000021624 BTC | +0,04% | 1,75 M | −53,95% | 0,000021651 BTC | 0,000021553 BTC | 17,09 K | Al | ||
| 46,45 THB | +0,48% | 1,66 M | −63,84% | 46,45 THB | 45,68 THB | 58,27 K | Sat | ||
| 0,00074514 ETH | −1,06% | 1,64 M | −53,49% | 0,00075680 ETH | 0,00074195 ETH | 579,4 K | Al | ||
| 65,11819 TRY | +0,21% | 1,64 M | −6,32% | 65,20046 TRY | 64,79576 TRY | 32,01 K | Sat | ||
| 1,4900 USDC | +0,21% | 1,57 M | −39,27% | 1,4910 USDC | 1,4815 USDC | 25,96 K | Sat | ||
| 1,48854 USDC | +0,20% | 1,44 M | −8,57% | 1,49104 USDC | 1,48121 USDC | 33,5 K | Sat | ||
| 1,4887 USD | +0,22% | 1,3 M | −49,72% | 1,4893 USD | 1,4798 USD | 54,04 K | Sat | ||
| 1,4889 USDC | +0,21% | 1,25 M | −11,34% | 1,4902 USDC | 1,4807 USDC | 49,19 K | Sat | ||
| 1,4901 USD | +0,22% | 1,1 M | −49,38% | 1,4902 USD | 1,4825 USD | 14,63 K | Sat |