Şimdi başlat

Ripple / Canadian Dollar

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ripple / Canadian Dollar kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP/TetherUSToobit1,5414 USDT−2,25%2,88 B+21,23%1,6115 USDT1,5036 USDT1,49 B
Sat
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5409 USDT−2,35%1,56 B+17,66%1,6116 USDT1,5028 USDT808,47 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5413 USDT−2,28%655,93 M+14,51%1,6114 USDT1,5030 USDT324,55 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5414 USDT−2,33%654 M+13,79%1,6114 USDT1,5030 USDT323,21 M
Sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5394 USDC−2,36%519,44 M+62,58%1,6104 USDC1,5016 USDC264,44 M
Sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5403 USDT−2,41%470,7 M+12,94%1,6112 USDT1,5029 USDT372,9 M
Sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5399 USDT−2,41%378,86 M+25,07%1,6115 USDT1,5027 USDT185,55 M
Sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5405 USDT−2,36%346,39 M+3,21%1,6113 USDT1,5029 USDT180,25 M
Sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5378 USDC−2,40%333,57 M+27,43%1,6098 USDC1,5012 USDC172,53 M
Sat
XRPUSDTXRP / TetherUSBinance1,5420 USDT−2,28%307,92 M+14,07%1,6122 USDT1,5044 USDT161,79 M
Sat
XRPUSDXRP / US DollarCoinbase1,5379 USD−2,39%284,25 M+15,84%1,6100 USD1,5018 USD154,49 M
Sat
XRPUSDCXRP / USDCCoinbase1,5392 USDC−2,30%281,49 M+14,83%1,6100 USDC1,5018 USDC154,51 M
Sat
XRPKRWXRP / KRWUpBit2.280,0 KRW−2,15%240,27 M+18,26%2.377,0 KRW2.232,0 KRW123,63 M
Sat
XRPUSDTXRP/TETHER USDTBitrue1,5411 USDT−0,16%233,91 M+10,25%1,5571 USDT1,5044 USDT45,78 M
Sat
XRPUSDT.PRipple perpetual contractWhiteBIT1,54087 USDT−2,21%216,5 M+1,38%1,61100 USDT1,50212 USDT116,73 M
Sat
XRPUSDTRipple / Tether USDHTX1,54188 USDT−0,11%184,66 M+130,54%1,55658 USDT1,50472 USDT14,14 M
Sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5402 USDT−2,36%165,01 M+5,94%1,6112 USDT1,5031 USDT83,3 M
Sat
XRPUSDTXRP/TetherGate1,542 USDT−2,28%129,45 M+24,82%1,612 USDT1,504 USDT66,41 M
Sat
XRPUSDTXRP / USDTMEXC1,5412 USDT−2,33%128,26 M+11,50%1,6119 USDT1,5048 USDT68,02 M
Sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5409 USDT−2,29%118,57 M+3,96%1,6113 USDT1,5030 USDT60,24 M
Sat
XRPUSDTXRPUSDT SPOTBybit1,5410 USDT−2,36%110,02 M+64,26%1,6121 USDT1,5044 USDT59,79 M
Sat
XRPUSDRipple / USDCrypto.com1,5384 USD−2,40%97,87 M+13,90%1,6104 USD1,5020 USD48,42 M
Sat
XRPKRWXRP / South Korean WonBithumb2.280,0 KRW−2,19%94,05 M+9,18%2.378,0 KRW2.232,0 KRW48,16 M
Sat
XRPUSDCXRP / USD CoinBinance1,5396 USDC−2,30%91,24 M+4,27%1,6106 USDC1,5016 USDC47,75 M
Sat
XRPUSDTXRP/USDT TETHERCoinW1,542 USDT−2,22%86,39 M+17,99%1,612 USDT1,506 USDT47,47 M
Sat
XRPUSDTXRPUSDT SPOTBitget1,5421 USDT−2,31%82,78 M+38,47%1,6118 USDT1,5043 USDT42,35 M
Sat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5416 USDT−2,29%72,94 M+4,35%1,6119 USDT1,5048 USDT39,27 M
Sat
XRPEURXRP / EuroBitvavo1,3042 EUR−2,29%67,6 M+30,28%1,3618 EUR1,2733 EUR34,51 M
Sat
XRPUSDTXRP / Tether USDPoloniex1,5415 USDT−2,26%67,58 M+52,12%1,6120 USDT1,5038 USDT33,47 M
Sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5401 USDT−2,33%66,3 M−5,60%1,6115 USDT1,5029 USDT51,27 M
Sat
XRPUSDTRipple/USDTOKX1,5413 USDT−2,31%64,93 M+7,95%1,6123 USDT1,5044 USDT34,81 M
Sat
XRPUSDTRipple / Tether USWhiteBIT1,54180 USDT−2,30%54,89 M+6,85%1,61200 USDT1,50500 USDT30,67 M
Sat
XRPUSDTRIPPLE/USD TETHERBloFin1,5419 USDT−2,33%54,7 M−12,57%1,6120 USDT1,5050 USDT29,18 M
Sat
XRPUSDTRipple / TetherKuCoin1,54114 USDT−2,40%48,21 M+34,35%1,60835 USDT1,50435 USDT22,95 M
Sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5367 USD−2,49%48,1 M−6,38%1,6103 USD1,4951 USD43,13 M
Sat
XRPUSDRipple / U. S. DollarKraken1,53933 USD−2,31%39,4 M+32,71%1,60966 USD1,50214 USD20,46 M
Sat
XRPUSD.PXRPUSD Perpetual ContractBybit1,5379 USD−2,43%38,92 M+23,94%1,6097 USD1,5011 USD31,96 M
Sat
XRPUSDXRP / U.S. dollarBitstamp1,53795 USD−2,39%38,84 M−7,68%1,60992 USD1,50199 USD19,94 M
Sat
XRPUSDTXRP/TETHERUSWEEX1,5411 USDT−0,21%37,5 M+47,84%1,5567 USDT1,5045 USDT9,37 M
Sat
XRPUSDC.PXRP/USD coinToobit1,5385 USDC−2,34%34,09 M+26,76%1,6096 USDC1,5020 USDC17,56 M
Sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5409 USDT−2,28%33,46 M−24,82%1,6115 USDT1,5029 USDT17,7 M
Sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5408 USDT−2,30%32,52 M+17,98%1,6115 USDT1,5036 USDT17,87 M
Sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5377 USDC−2,37%32,36 M+140,39%1,6084 USDC1,5012 USDC17,12 M
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5377 USDC−2,40%31,62 M+20,83%1,6098 USDC1,5013 USDC16,51 M
Sat
XRPUSDTRipple/USD Tether SpotBingX1,5417 USDT−2,36%28,75 M+27,62%1,6120 USDT1,5045 USDT15,46 M
Sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5390 USDC−2,27%28,29 M+19,18%1,6099 USDC1,5010 USDC14,39 M
Sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5412 USDT−2,28%28,17 M−7,63%1,6114 USDT1,5037 USDT14,83 M
Sat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5415 USDT−2,35%27,74 M+25,26%1,6124 USDT1,5037 USDT13,88 M
Güçlü sat
XRPUSDTXRP / Tether SPOTBITUNIX1,5423 USDT−2,25%21,6 M+15,09%1,6121 USDT1,5045 USDT11,27 M
Sat
XRPUSDTRipple / TetherCrypto.com1,5416 USDT−2,33%21,06 M+20,16%1,6117 USDT1,5044 USDT10,25 M
Sat
XRPUSDT.PXRP USDT PERPETUALPionex1,5400 USDT−2,33%20,71 M+13,67%1,6112 USDT1,5032 USDT11,03 M
Sat
XRPBTCXRP / BitcoinBinance0,00002092 BTC+0,43%18,7 M+9,32%0,00002107 BTC0,00002066 BTC9,97 M
Sat
XRPUSDXRP / US DollarBinance1,5400 USD−2,33%18,48 M+7,14%1,6103 USD1,5024 USD9,97 M
Sat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5375 USD−2,38%16,41 M+21,18%1,6094 USD1,5009 USD8,66 M
Sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5374 USD−2,43%16,39 M−6,19%1,6088 USD1,5004 USD12,69 M
Sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,53847 USD−2,24%14,64 M+3,06%1,60900 USD1,50110 USD8,24 M
Sat
XRPTRYXRP / Turkish LiraBinance67,04 TRY−2,33%14,2 M+17,60%70,07 TRY65,47 TRY7,68 M
Sat
XRPUSDCXRPUSDC SPOTBybit1,5387 USDC−2,37%11,64 M+41,73%1,6104 USDC1,5016 USDC6,22 M
Sat
XRPJPYXRP / JPYBinance241,83 JPY−1,70%11,25 M+13,08%252,53 JPY235,82 JPY5,73 M
Sat
XRPEURRipple / EuroKraken1,30384 EUR−2,27%11,23 M−2,88%1,36185 EUR1,27377 EUR5,07 M
Sat
XRPEURXRP / EuroBinance1,3036 EUR−2,32%11,19 M+19,81%1,3619 EUR1,2730 EUR5,7 M
Sat
XRPUSDCXRP/USD COINWEEX1,5394 USDC−0,16%11,16 M+41,76%1,5539 USDC1,5021 USDC2,9 M
Sat
XRPUSDXRP / DollarBitfinex1,54390 USD−2,28%11,03 M+33,21%1,61360 USD1,50600 USD5,99 M
Sat
XRPUSDT.5SXRP5xShort/TetherGate0,039067 USDT+10,73%9,21 M+39,11%0,043702 USDT0,032130 USDT199,55 M
Al
XRPMXNXRP / MEXICAN PESOSBitso26,7001 MXN−2,20%8,04 M+231,73%27,7501 MXN26,0608 MXN5,04 M
Sat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5417 USDC−3,88%7,99 M+44,05%1,6100 USDC1,5028 USDC3,62 M
Sat
XRPUSDT.5LXRP5xLong/TetherGate0,008175 USDT−12,92%7,9 M+2,36%0,010497 USDT0,007195 USDT733,71 M
Sat
XRPUSDCXRP/USD COINBitrue1,5399 USDC−0,17%7,68 M−2,68%1,5541 USDC1,5028 USDC1,62 M
Sat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5405 USDC−2,28%7,37 M−2,13%1,6095 USDC1,5018 USDC3,75 M
Sat
XRPUSDTRIPPLE / TETHERCoinEx1,5413 USDT−2,31%6,96 M+35,92%1,6117 USDT1,5050 USDT3,44 M
Sat
XRPEURXRP / EuroCoinbase1,3035 EUR−2,29%6,63 M+56,78%1,3623 EUR1,2734 EUR3,47 M
Sat
XRPETHXRP / EthereumBinance0,0007107 ETH+0,54%5,7 M+110,47%0,0007259 ETH0,0006985 ETH2,97 M
Al
XRPEURXRP / EuroBitstamp1,30400 EUR−2,24%5,62 M+3,64%1,36186 EUR1,27364 EUR2,9 M
Sat
XRPUSTXRP / USTBitfinex1,54140000 USDT−2,33%5,4 M+41,14%1,61180000 USDT1,50440000 USDT2,8 M
Sat
XRPUSDCRipple/USD Coin SpotBingX1,5395 USDC−2,30%5,31 M+4,67%1,6103 USDC1,5020 USDC2,81 M
Sat
XRPUST.PXRPF0 / USTF0Bitfinex1,54390000 USDT−2,17%5,3 M+134,46%1,61270000 USDT1,50510000 USDT2,69 M
Sat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5377 USDC−2,45%5,25 M+82,47%1,6098 USDC1,5014 USDC2,94 M
Sat
XRPJPYXRP_JPYbitFlyer242 JPY−1,92%4,63 M+31,30%252 JPY236 JPY2,54 M
Sat
XRPUSDCRIPPLE/USDCBloFin1,5402 USDC−2,25%4,63 M−1,98%1,6108 USDC1,5015 USDC2,42 M
Sat
XRPETHXRP/ETHEREUMBitrue0,00071070 ETH−0,87%4,24 M+80,15%0,00072500 ETH0,00070950 ETH1,38 M
Al
XRPUSDXRP / U.S. DollarGemini1,538500 USD−2,35%4,1 M+46,35%1,609500 USD1,501590 USD2,26 M
Sat
XRPUSDCXRPU / SDCGemini1,538500 USDC−2,35%4,1 M+46,34%1,609500 USDC1,501590 USDC2,26 M
Sat
XRPUSDTRipple / Tether USDKraken1,54344 USDT−2,20%3,72 M+53,71%1,61102 USDT1,50551 USDT1,65 M
Sat
XRPUSDT.3SXRP3xShort/TetherGate0,91014 USDT+5,90%3,51 M+13,88%0,97796 USDT0,80852 USDT3,23 M
Al
XRPBTC.PXRP BTC PERPETUALPionex0,209145e-4 BTC+0,36%3,21 M+19,04%0,210806e-4 BTC0,206569e-4 BTC1,69 M
Sat
XRPUSDCXRPUSDC SPOTBitget1,5395 USDC−2,24%2,82 M+37,46%1,6101 USDC1,5029 USDC1,13 M
Sat
XRPBTCXRP / BTCMEXC0,000020926 BTC+0,47%2,75 M+17,13%0,000021072 BTC0,000020680 BTC1,43 M
Sat
XRPTRYRipple / Turkish liraWhiteBIT67,11137 TRY−2,37%2,68 M+6,32%70,11328 TRY65,45245 TRY1,5 M
Sat
XRPUSDT.3LXRP3xLong/TetherGate0,2469 USDT−7,29%2,65 M−3,82%0,2840 USDT0,2290 USDT8,06 M
Sat
XRPUSDTRIPPLE / USDTKCEX1,5422 USDT−2,25%2,64 M+8,01%1,6119 USDT1,5045 USDT1,4 M
Sat
XRPUSDRipple/USDOKX1,5390 USD−2,36%2,63 M+22,89%1,6100 USD1,5023 USD1,47 M
Sat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5377 USD−2,33%2,55 M−44,85%1,6081 USD1,4995 USD1,92 M
Sat
XRPBTCRipple / BitcoinWhiteBIT0,000020903 BTC+0,29%2,5 M+33,08%0,000021084 BTC0,000020668 BTC1,46 M
Sat
XRPUSDCRipple / USD CoinWhiteBIT1,53898 USDC−2,44%2,46 M+31,08%1,61018 USDC1,50425 USDC1,47 M
Sat
XRPUSDCRipple / USD CoinKraken1,53947 USDC−2,30%2,39 M+70,93%1,60851 USDC1,50248 USDC1,28 M
Sat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,5387 USDC−2,32%2,33 M+81,81%1,6095 USDC1,5011 USDC1,24 M
Sat
XRPUSDCRipple / USD CoinKuCoin1,54084 USDC−2,22%2,18 M+51,17%1,60970 USDC1,50276 USDC1,07 M
Sat
XRPUSDXRP / USDBinance.US1,5409 USD−1,85%2,17 M+24,94%1,6094 USD1,5036 USD1,05 M
Sat
XRPUSDCRIPPLE / USDCKCEX1,5386 USDC−2,38%2,13 M−0,75%1,6104 USDC1,5021 USDC1,12 M
Sat
XRPUSDTXRP / TetherUSBinance.US1,5423 USDT−2,17%1,82 M−5,58%1,6104 USDT1,5057 USDT751,16 K
Sat