Borsalar
Mevcut tüm piyasalardaki XRP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,3910 USDT | +1,62% | 1,25 B | +16,24% | 1,4075 USDT | 1,3675 USDT | 254,23 M | Güçlü sat | ||
| 1,3910 USDT | +1,62% | 467,8 M | +1,04% | 1,4073 USDT | 1,3676 USDT | 129,83 M | Güçlü sat | ||
| 1,3908 USDT | +1,62% | 443,62 M | −0,14% | 1,4075 USDT | 1,3677 USDT | 89,97 M | Güçlü sat | ||
| 1,3914 USDT | +1,68% | 442,95 M | −0,13% | 1,4075 USDT | 1,3677 USDT | 89,79 M | Güçlü sat | ||
| 1,3910 USDC | +1,64% | 405,88 M | +18,34% | 1,4075 USDC | 1,3670 USDC | 91,78 M | Güçlü sat | ||
| 1,3908 USDT | +1,62% | 331,64 M | +3,49% | 1,4074 USDT | 1,3675 USDT | 98 M | Güçlü sat | ||
| 1,3897 USDT | +1,52% | 252,68 M | +5,69% | 1,4076 USDT | 1,3677 USDT | 55,78 M | Güçlü sat | ||
| 2.041,0 KRW | +0,79% | 217,63 M | +11,38% | 2.065,0 KRW | 2.015,0 KRW | 61,81 M | Güçlü sat | ||
| 1,3907 USDC | +1,67% | 213,96 M | +14,84% | 1,4068 USDC | 1,3666 USDC | 39,67 M | Güçlü sat | ||
| 1,3909 USDT | +1,61% | 209,78 M | +13,36% | 1,4073 USDT | 1,3676 USDT | 56,35 M | Güçlü sat | ||
| 1,3919 USDT | +1,64% | 203,37 M | +10,49% | 1,4082 USDT | 1,3684 USDT | 49,88 M | Güçlü sat | ||
| 1,3911 USD | +1,65% | 189,8 M | +9,38% | 1,4074 USD | 1,3672 USD | 33,85 M | Güçlü sat | ||
| 1,3911 USDC | +1,65% | 189,35 M | +9,63% | 1,4074 USDC | 1,3672 USDC | 33,85 M | Güçlü sat | ||
| 2.038,0 KRW | +0,74% | 186,54 M | +36,19% | 2.063,0 KRW | 2.016,0 KRW | 49,93 M | Güçlü sat | ||
| 1,38944 USDT | +1,57% | 170,54 M | −2,72% | 1,40605 USDT | 1,36623 USDT | 66 M | Güçlü sat | ||
| 1,3920 USDT | +2,80% | 162,86 M | +7,44% | 1,4082 USDT | 1,3425 USDT | 81,48 M | Güçlü sat | ||
| 1,3907 USDT | +1,59% | 105,27 M | +8,63% | 1,4074 USDT | 1,3675 USDT | 22,74 M | Güçlü sat | ||
| 1,391 USDT | +1,61% | 96,36 M | +30,79% | 1,409 USDT | 1,368 USDT | 23,89 M | Güçlü sat | ||
| 1,3912 USDT | +1,65% | 82,94 M | −3,24% | 1,4072 USDT | 1,3677 USDT | 18,48 M | Güçlü sat | ||
| 1,3923 USDT | +1,64% | 82,09 M | +9,20% | 1,4081 USDT | 1,3687 USDT | 19,5 M | Güçlü sat | ||
| 1,3917 USDT | +1,61% | 68,33 M | +16,17% | 1,4081 USDT | 1,3684 USDT | 17,47 M | Güçlü sat | ||
| 1,39143 USDT | +1,59% | 65,47 M | +34,06% | 1,40803 USDT | 1,36844 USDT | 15,31 M | Güçlü sat | ||
| 1,3908 USD | +1,64% | 61,03 M | +2,79% | 1,4058 USD | 1,3664 USD | 35,56 M | Güçlü sat | ||
| 1,391 USDT | +1,53% | 56,25 M | +15,98% | 1,409 USDT | 1,360 USDT | 15,79 M | Güçlü sat | ||
| 1,3916 USDT | +1,59% | 55,73 M | +30,52% | 1,4081 USDT | 1,3683 USDT | 12,01 M | Güçlü sat | ||
| 1,39187 USDT | +2,77% | 52,81 M | −8,63% | 1,40806 USDT | 1,34277 USDT | 22,06 M | Güçlü sat | ||
| 1,3919 USDT | +1,63% | 51,58 M | +1,74% | 1,4080 USDT | 1,3686 USDT | 13,94 M | Güçlü sat | ||
| 1,3903 USDT | +1,53% | 51,23 M | −8,57% | 1,4075 USDT | 1,3675 USDT | 16 M | Güçlü sat | ||
| 1,3918 USDT | +1,62% | 49,95 M | +22,33% | 1,4085 USDT | 1,3676 USDT | 16,15 M | Güçlü sat | ||
| 1,3909 USDC | +1,62% | 49,02 M | +17,87% | 1,4075 USDC | 1,3676 USDC | 10,34 M | Güçlü sat | ||
| 1,3905 USDT | +1,59% | 47,68 M | +14,58% | 1,4073 USDT | 1,3675 USDT | 9,74 M | Güçlü sat | ||
| 1,3908 USDT | +1,61% | 45,95 M | +21,90% | 1,4069 USDT | 1,3674 USDT | 13,37 M | Güçlü sat | ||
| 1,3914 USDT | +1,58% | 44,35 M | +4,60% | 1,4078 USDT | 1,3685 USDT | 11,89 M | Güçlü sat | ||
| 1,3915 USDT | +1,60% | 44,11 M | +49,12% | 1,4082 USDT | 1,3684 USDT | 11,4 M | Güçlü sat | ||
| 1,3913 USD | +1,65% | 40,25 M | +12,97% | 1,4077 USD | 1,3674 USD | 8,79 M | Güçlü sat | ||
| 1,1723 EUR | +1,65% | 39,22 M | +15,54% | 1,1850 EUR | 1,1522 EUR | 6,14 M | Güçlü sat | ||
| 1,3907 USDT | +1,57% | 37,78 M | +5,06% | 1,4073 USDT | 1,3676 USDT | 10,18 M | Güçlü sat | ||
| 1,38984 USD | +1,55% | 37,51 M | +30,40% | 1,40723 USD | 1,36736 USD | 5,98 M | Güçlü sat | ||
| 1,3908 USDT | +1,63% | 33,63 M | −7,60% | 1,4074 USDT | 1,3676 USDT | 9,84 M | Güçlü sat | ||
| 1,3896 USD | +1,58% | 28,19 M | +25,38% | 1,4062 USD | 1,3669 USD | 11,26 M | Güçlü sat | ||
| 1,3911 USDT | +1,61% | 26,88 M | −7,54% | 1,4075 USDT | 1,3678 USDT | 6,65 M | Sat | ||
| 1,3906 USDT | +2,67% | 26,7 M | +29,79% | 1,4081 USDT | 1,3426 USDT | 10,84 M | Sat | ||
| 1,39099 USD | +1,62% | 25,48 M | −6,13% | 1,40696 USD | 1,36759 USD | 5,02 M | Güçlü sat | ||
| 1,3905 USDC | +1,62% | 24,73 M | +50,18% | 1,4068 USDC | 1,3666 USDC | 5,79 M | Sat | ||
| 1,3891 USDC | +1,55% | 24,41 M | +11,61% | 1,4069 USDC | 1,3666 USDC | 5,26 M | Güçlü sat | ||
| 1,39210 USDT | +1,66% | 22,56 M | −17,79% | 1,40790 USDT | 1,36840 USDT | 11,22 M | Güçlü sat | ||
| 1,3915 USDT | +1,57% | 18,49 M | +8,83% | 1,4082 USDT | 1,3685 USDT | 3,54 M | Güçlü sat | ||
| 1,3916 USDT | +1,59% | 18,19 M | +15,56% | 1,4087 USDT | 1,3685 USDT | 4,79 M | Güçlü sat | ||
| 0,00002052 BTC | +0,49% | 17,77 M | +74,57% | 0,00002070 BTC | 0,00002035 BTC | 3,59 M | Sat | ||
| 1,3940 USD | +1,84% | 17,35 M | +72,55% | 1,4074 USD | 1,3686 USD | 3,58 M | Güçlü sat | ||
| 1,3910 USDT | +1,63% | 14,64 M | +36,49% | 1,4073 USDT | 1,3675 USDT | 2,95 M | Güçlü sat | ||
| 1,3919 USDT | +1,64% | 14,39 M | +19,51% | 1,4081 USDT | 1,3684 USDT | 3,44 M | Güçlü sat | ||
| 60,68 TRY | +1,57% | 13,8 M | +40,26% | 61,40 TRY | 59,71 TRY | 2,73 M | Güçlü sat | ||
| 1,3897 USD | +1,61% | 13,01 M | +35,48% | 1,4060 USD | 1,3668 USD | 4,03 M | Güçlü sat | ||
| 214,23 JPY | +2,04% | 11,11 M | +53,91% | 215,95 JPY | 209,26 JPY | 3,74 M | Güçlü sat | ||
| 1,17191 EUR | +1,66% | 10,49 M | +8,06% | 1,18472 EUR | 1,15213 EUR | 2,14 M | Güçlü sat | ||
| 1,3904 USDC | +1,61% | 9,88 M | +7,74% | 1,4069 USDC | 1,3667 USDC | 2,18 M | Güçlü sat | ||
| 1,3897 USD | +1,62% | 8,06 M | −19,35% | 1,4063 USD | 1,3665 USD | 3,54 M | Güçlü sat | ||
| 1,3910 USDC | +1,62% | 8,04 M | +19,50% | 1,4071 USDC | 1,3679 USDC | 1,78 M | Güçlü sat | ||
| 1,3901 USD | +1,65% | 7,82 M | +18,83% | 1,4060 USD | 1,3666 USD | 1,7 M | Güçlü sat | ||
| 23,9299 MXN | +0,80% | 7,44 M | +87,14% | 24,1255 MXN | 23,6919 MXN | 1,63 M | Sat | ||
| 1,3905 USDC | +1,63% | 7,09 M | +22,52% | 1,4064 USDC | 1,3678 USDC | 1,3 M | Güçlü sat | ||
| 1,38960 USD | +1,63% | 6,38 M | −7,54% | 1,40500 USD | 1,36660 USD | 1,01 M | Güçlü sat | ||
| 1,1720 EUR | +1,65% | 5,9 M | +26,81% | 1,1851 EUR | 1,1521 EUR | 1,46 M | Güçlü sat | ||
| 1,3913 USDC | +2,78% | 5,69 M | +26,16% | 1,4074 USDC | 1,3420 USDC | 2,64 M | Güçlü sat | ||
| 1,17141 EUR | +1,68% | 5,06 M | +9,75% | 1,18403 EUR | 1,15332 EUR | 1,2 M | Güçlü sat | ||
| 0,035125 USDT | −8,38% | 4,75 M | +97,19% | 0,038317 USDT | 0,032777 USDT | 69,03 M | Al | ||
| 1,1716 EUR | +1,60% | 4,66 M | +5,62% | 1,1849 EUR | 1,1520 EUR | 910,8 K | Güçlü sat | ||
| 1,3913 USDC | +2,75% | 4,55 M | +155,61% | 1,4075 USDC | 1,3417 USDC | 1,64 M | Sat | ||
| 1,39170000 USDT | +1,64% | 4,13 M | +35,92% | 1,40800000 USDT | 1,36850000 USDT | 971,53 K | Güçlü sat | ||
| 0,002730 USDT | +7,86% | 4,09 M | +23,42% | 0,002865 USDT | 0,002528 USDT | 826,78 M | Sat | ||
| 1,3907 USDC | +0,67% | 4,05 M | +81,34% | 1,4057 USDC | 1,3773 USDC | 257,82 K | Sat | ||
| 214 JPY | +1,97% | 3,63 M | +37,62% | 216 JPY | 209 JPY | 559,64 K | Güçlü sat | ||
| 1,3901 USDT | +1,50% | 3,5 M | −10,45% | 1,4076 USDT | 1,3687 USDT | 921,36 K | Güçlü sat | ||
| 1,39209 USDT | +1,65% | 3,47 M | +239,19% | 1,40618 USDT | 1,36845 USDT | 403,19 K | Güçlü sat | ||
| 1,3907 USDC | +1,64% | 3,33 M | −41,51% | 1,4067 USDC | 1,3668 USDC | 622,6 K | Güçlü sat | ||
| 1,3904 USDC | +1,64% | 3,15 M | +132,97% | 1,4067 USDC | 1,3668 USDC | 461,71 K | Sat | ||
| 1,3912 USDC | +1,68% | 3,01 M | +263,92% | 1,4072 USDC | 1,3682 USDC | 252,67 K | Güçlü sat | ||
| 1,3910 USDC | +1,64% | 3 M | +22,69% | 1,4074 USDC | 1,3675 USDC | 683,08 K | Güçlü sat | ||
| 1,3916 USDC | +1,72% | 2,8 M | −9,81% | 1,4072 USDC | 1,3680 USDC | 738,19 K | Güçlü sat | ||
| 0,205265e-4 BTC | +0,51% | 2,77 M | +17,99% | 0,206971e-4 BTC | 0,203471e-4 BTC | 557,03 K | Sat | ||
| 1,39250 USD | +1,57% | 2,53 M | +29,03% | 1,40890 USD | 1,37000 USD | 507,57 K | Güçlü sat | ||
| 1,39050000 USDT | +1,57% | 2,5 M | +36,34% | 1,40420000 USDT | 1,37080000 USDT | 383,91 K | Güçlü sat | ||
| 1,390610 USD | +1,65% | 2,33 M | +58,54% | 1,406440 USD | 1,368600 USD | 279 K | Güçlü sat | ||
| 1,390610 USDC | +1,65% | 2,33 M | +58,54% | 1,406440 USDC | 1,368600 USDC | 279 K | Güçlü sat | ||
| 1,3903 USDC | +1,60% | 1,94 M | +238,56% | 1,4063 USDC | 1,3669 USDC | 623,26 K | Güçlü sat | ||
| 1,3906 USDT | +1,52% | 1,89 M | −3,48% | 1,4080 USDT | 1,3684 USDT | 574,67 K | Güçlü sat | ||
| 1,3899 USDC | +1,59% | 1,88 M | +1,85% | 1,4067 USDC | 1,3666 USDC | 741,95 K | Güçlü sat | ||
| 0,0007031 ETH | −0,27% | 1,77 M | +42,49% | 0,0007075 ETH | 0,0006981 ETH | 504,35 K | Güçlü al | ||
| 0,000020531 BTC | +0,51% | 1,68 M | +8,99% | 0,000020689 BTC | 0,000020358 BTC | 402,85 K | Sat | ||
| 1,3899 USDC | +1,59% | 1,65 M | +26,21% | 1,4051 USDC | 1,3663 USDC | 898,36 K | Güçlü sat | ||
| 1,3909 USD | +1,59% | 1,49 M | +23,66% | 1,4068 USD | 1,3678 USD | 397,01 K | Güçlü sat | ||
| 60,67945 TRY | +1,60% | 1,38 M | −9,07% | 61,36909 TRY | 59,81454 TRY | 345,85 K | Güçlü sat | ||
| 0,00070266 ETH | +0,08% | 1,3 M | +39,76% | 0,00071370 ETH | 0,00069814 ETH | 706,21 K | Güçlü al | ||
| 1,3898 USDC | +1,54% | 1,29 M | +40,35% | 1,4075 USDC | 1,3677 USDC | 330,55 K | Sat | ||
| 1,3899 USD | +1,66% | 1,26 M | −38,89% | 1,4062 USD | 1,3662 USD | 336,32 K | Güçlü sat | ||
| 43,11 THB | +2,91% | 1,24 M | −56,24% | 43,50 THB | 41,79 THB | 432,55 K | Güçlü sat | ||
| 1,3911 USDC | +1,64% | 989,62 K | −1,97% | 1,4077 USDC | 1,3678 USDC | 232,59 K | Güçlü sat | ||
| 0,0007033 ETH | −0,30% | 832,53 K | +9,77% | 0,0007087 ETH | 0,0006969 ETH | 195,16 K | Güçlü al | ||
| 1,39166 USDC | +1,73% | 830,23 K | −21,89% | 1,40680 USDC | 1,36679 USDC | 257,65 K | Güçlü sat |