Şimdi başlat

XRP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki XRP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3910 USDT+1,62%1,25 B+16,24%1,4075 USDT1,3675 USDT254,23 M
Güçlü sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3910 USDT+1,62%467,8 M+1,04%1,4073 USDT1,3676 USDT129,83 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3908 USDT+1,62%443,62 M−0,14%1,4075 USDT1,3677 USDT89,97 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3914 USDT+1,68%442,95 M−0,13%1,4075 USDT1,3677 USDT89,79 M
Güçlü sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3910 USDC+1,64%405,88 M+18,34%1,4075 USDC1,3670 USDC91,78 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3908 USDT+1,62%331,64 M+3,49%1,4074 USDT1,3675 USDT98 M
Güçlü sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3897 USDT+1,52%252,68 M+5,69%1,4076 USDT1,3677 USDT55,78 M
Güçlü sat
XRPKRWXRP / KRWUpBit2.041,0 KRW+0,79%217,63 M+11,38%2.065,0 KRW2.015,0 KRW61,81 M
Güçlü sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3907 USDC+1,67%213,96 M+14,84%1,4068 USDC1,3666 USDC39,67 M
Güçlü sat
XRPUSDT.PXRP/TetherUSToobit1,3909 USDT+1,61%209,78 M+13,36%1,4073 USDT1,3676 USDT56,35 M
Güçlü sat
XRPUSDTXRP / TetherUSBinance1,3919 USDT+1,64%203,37 M+10,49%1,4082 USDT1,3684 USDT49,88 M
Güçlü sat
XRPUSDXRP / US DollarCoinbase1,3911 USD+1,65%189,8 M+9,38%1,4074 USD1,3672 USD33,85 M
Güçlü sat
XRPUSDCXRP / USDCCoinbase1,3911 USDC+1,65%189,35 M+9,63%1,4074 USDC1,3672 USDC33,85 M
Güçlü sat
XRPKRWXRP / South Korean WonBithumb2.038,0 KRW+0,74%186,54 M+36,19%2.063,0 KRW2.016,0 KRW49,93 M
Güçlü sat
XRPUSDT.PRipple perpetual contractWhiteBIT1,38944 USDT+1,57%170,54 M−2,72%1,40605 USDT1,36623 USDT66 M
Güçlü sat
XRPUSDTXRP/TETHER USDTBitrue1,3920 USDT+2,80%162,86 M+7,44%1,4082 USDT1,3425 USDT81,48 M
Güçlü sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3907 USDT+1,59%105,27 M+8,63%1,4074 USDT1,3675 USDT22,74 M
Güçlü sat
XRPUSDTXRP/TetherGate1,391 USDT+1,61%96,36 M+30,79%1,409 USDT1,368 USDT23,89 M
Güçlü sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3912 USDT+1,65%82,94 M−3,24%1,4072 USDT1,3677 USDT18,48 M
Güçlü sat
XRPUSDTXRP / USDTMEXC1,3923 USDT+1,64%82,09 M+9,20%1,4081 USDT1,3687 USDT19,5 M
Güçlü sat
XRPUSDTXRPUSDT SPOTBybit1,3917 USDT+1,61%68,33 M+16,17%1,4081 USDT1,3684 USDT17,47 M
Güçlü sat
XRPUSDTRipple / TetherKuCoin1,39143 USDT+1,59%65,47 M+34,06%1,40803 USDT1,36844 USDT15,31 M
Güçlü sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3908 USD+1,64%61,03 M+2,79%1,4058 USD1,3664 USD35,56 M
Güçlü sat
XRPUSDTXRP/USDT TETHERCoinW1,391 USDT+1,53%56,25 M+15,98%1,409 USDT1,360 USDT15,79 M
Güçlü sat
XRPUSDTRipple/USDTOKX1,3916 USDT+1,59%55,73 M+30,52%1,4081 USDT1,3683 USDT12,01 M
Güçlü sat
XRPUSDTRipple / Tether USDHTX1,39187 USDT+2,77%52,81 M−8,63%1,40806 USDT1,34277 USDT22,06 M
Güçlü sat
XRPUSDTRIPPLE/USD TETHERBloFin1,3919 USDT+1,63%51,58 M+1,74%1,4080 USDT1,3686 USDT13,94 M
Güçlü sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3903 USDT+1,53%51,23 M−8,57%1,4075 USDT1,3675 USDT16 M
Güçlü sat
XRPUSDTXRP / Tether USDPoloniex1,3918 USDT+1,62%49,95 M+22,33%1,4085 USDT1,3676 USDT16,15 M
Güçlü sat
XRPUSDCXRP / USD CoinBinance1,3909 USDC+1,62%49,02 M+17,87%1,4075 USDC1,3676 USDC10,34 M
Güçlü sat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3905 USDT+1,59%47,68 M+14,58%1,4073 USDT1,3675 USDT9,74 M
Güçlü sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3908 USDT+1,61%45,95 M+21,90%1,4069 USDT1,3674 USDT13,37 M
Güçlü sat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3914 USDT+1,58%44,35 M+4,60%1,4078 USDT1,3685 USDT11,89 M
Güçlü sat
XRPUSDTXRPUSDT SPOTBitget1,3915 USDT+1,60%44,11 M+49,12%1,4082 USDT1,3684 USDT11,4 M
Güçlü sat
XRPUSDRipple / USDCrypto.com1,3913 USD+1,65%40,25 M+12,97%1,4077 USD1,3674 USD8,79 M
Güçlü sat
XRPEURXRP / EuroBitvavo1,1723 EUR+1,65%39,22 M+15,54%1,1850 EUR1,1522 EUR6,14 M
Güçlü sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3907 USDT+1,57%37,78 M+5,06%1,4073 USDT1,3676 USDT10,18 M
Güçlü sat
XRPUSDXRP / U.S. dollarBitstamp1,38984 USD+1,55%37,51 M+30,40%1,40723 USD1,36736 USD5,98 M
Güçlü sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3908 USDT+1,63%33,63 M−7,60%1,4074 USDT1,3676 USDT9,84 M
Güçlü sat
XRPUSD.PXRPUSD Perpetual ContractBybit1,3896 USD+1,58%28,19 M+25,38%1,4062 USD1,3669 USD11,26 M
Güçlü sat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3911 USDT+1,61%26,88 M−7,54%1,4075 USDT1,3678 USDT6,65 M
Sat
XRPUSDTXRP/TETHERUSWEEX1,3906 USDT+2,67%26,7 M+29,79%1,4081 USDT1,3426 USDT10,84 M
Sat
XRPUSDRipple / U. S. DollarKraken1,39099 USD+1,62%25,48 M−6,13%1,40696 USD1,36759 USD5,02 M
Güçlü sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3905 USDC+1,62%24,73 M+50,18%1,4068 USDC1,3666 USDC5,79 M
Sat
XRPUSDC.PXRP/USD coinToobit1,3891 USDC+1,55%24,41 M+11,61%1,4069 USDC1,3666 USDC5,26 M
Güçlü sat
XRPUSDTRipple / Tether USWhiteBIT1,39210 USDT+1,66%22,56 M−17,79%1,40790 USDT1,36840 USDT11,22 M
Güçlü sat
XRPUSDTRipple / TetherCrypto.com1,3915 USDT+1,57%18,49 M+8,83%1,4082 USDT1,3685 USDT3,54 M
Güçlü sat
XRPUSDTRipple/USD Tether SpotBingX1,3916 USDT+1,59%18,19 M+15,56%1,4087 USDT1,3685 USDT4,79 M
Güçlü sat
XRPBTCXRP / BitcoinBinance0,00002052 BTC+0,49%17,77 M+74,57%0,00002070 BTC0,00002035 BTC3,59 M
Sat
XRPUSDXRP / US DollarBinance1,3940 USD+1,84%17,35 M+72,55%1,4074 USD1,3686 USD3,58 M
Güçlü sat
XRPUSDT.PXRP USDT PERPETUALPionex1,3910 USDT+1,63%14,64 M+36,49%1,4073 USDT1,3675 USDT2,95 M
Güçlü sat
XRPUSDTXRP / Tether SPOTBITUNIX1,3919 USDT+1,64%14,39 M+19,51%1,4081 USDT1,3684 USDT3,44 M
Güçlü sat
XRPTRYXRP / Turkish LiraBinance60,68 TRY+1,57%13,8 M+40,26%61,40 TRY59,71 TRY2,73 M
Güçlü sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3897 USD+1,61%13,01 M+35,48%1,4060 USD1,3668 USD4,03 M
Güçlü sat
XRPJPYXRP / JPYBinance214,23 JPY+2,04%11,11 M+53,91%215,95 JPY209,26 JPY3,74 M
Güçlü sat
XRPEURRipple / EuroKraken1,17191 EUR+1,66%10,49 M+8,06%1,18472 EUR1,15213 EUR2,14 M
Güçlü sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3904 USDC+1,61%9,88 M+7,74%1,4069 USDC1,3667 USDC2,18 M
Güçlü sat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3897 USD+1,62%8,06 M−19,35%1,4063 USD1,3665 USD3,54 M
Güçlü sat
XRPUSDCXRPUSDC SPOTBybit1,3910 USDC+1,62%8,04 M+19,50%1,4071 USDC1,3679 USDC1,78 M
Güçlü sat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3901 USD+1,65%7,82 M+18,83%1,4060 USD1,3666 USD1,7 M
Güçlü sat
XRPMXNXRP / MEXICAN PESOSBitso23,9299 MXN+0,80%7,44 M+87,14%24,1255 MXN23,6919 MXN1,63 M
Sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3905 USDC+1,63%7,09 M+22,52%1,4064 USDC1,3678 USDC1,3 M
Güçlü sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,38960 USD+1,63%6,38 M−7,54%1,40500 USD1,36660 USD1,01 M
Güçlü sat
XRPEURXRP / EuroBinance1,1720 EUR+1,65%5,9 M+26,81%1,1851 EUR1,1521 EUR1,46 M
Güçlü sat
XRPUSDCXRP/USD COINBitrue1,3913 USDC+2,78%5,69 M+26,16%1,4074 USDC1,3420 USDC2,64 M
Güçlü sat
XRPEURXRP / EuroBitstamp1,17141 EUR+1,68%5,06 M+9,75%1,18403 EUR1,15332 EUR1,2 M
Güçlü sat
XRPUSDT.5SXRP5xShort/TetherGate0,035125 USDT−8,38%4,75 M+97,19%0,038317 USDT0,032777 USDT69,03 M
Al
XRPEURXRP / EuroCoinbase1,1716 EUR+1,60%4,66 M+5,62%1,1849 EUR1,1520 EUR910,8 K
Güçlü sat
XRPUSDCXRP/USD COINWEEX1,3913 USDC+2,75%4,55 M+155,61%1,4075 USDC1,3417 USDC1,64 M
Sat
XRPUSTXRP / USTBitfinex1,39170000 USDT+1,64%4,13 M+35,92%1,40800000 USDT1,36850000 USDT971,53 K
Güçlü sat
XRPUSDT.5LXRP5xLong/TetherGate0,002730 USDT+7,86%4,09 M+23,42%0,002865 USDT0,002528 USDT826,78 M
Sat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3907 USDC+0,67%4,05 M+81,34%1,4057 USDC1,3773 USDC257,82 K
Sat
XRPJPYXRP_JPYbitFlyer214 JPY+1,97%3,63 M+37,62%216 JPY209 JPY559,64 K
Güçlü sat
XRPUSDTRIPPLE / TETHERCoinEx1,3901 USDT+1,50%3,5 M−10,45%1,4076 USDT1,3687 USDT921,36 K
Güçlü sat
XRPUSDTRipple / Tether USDKraken1,39209 USDT+1,65%3,47 M+239,19%1,40618 USDT1,36845 USDT403,19 K
Güçlü sat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3907 USDC+1,64%3,33 M−41,51%1,4067 USDC1,3668 USDC622,6 K
Güçlü sat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3904 USDC+1,64%3,15 M+132,97%1,4067 USDC1,3668 USDC461,71 K
Sat
XRPUSDCXRPUSDC SPOTBitget1,3912 USDC+1,68%3,01 M+263,92%1,4072 USDC1,3682 USDC252,67 K
Güçlü sat
XRPUSDCRipple/USD Coin SpotBingX1,3910 USDC+1,64%3 M+22,69%1,4074 USDC1,3675 USDC683,08 K
Güçlü sat
XRPUSDCRIPPLE/USDCBloFin1,3916 USDC+1,72%2,8 M−9,81%1,4072 USDC1,3680 USDC738,19 K
Güçlü sat
XRPBTC.PXRP BTC PERPETUALPionex0,205265e-4 BTC+0,51%2,77 M+17,99%0,206971e-4 BTC0,203471e-4 BTC557,03 K
Sat
XRPUSDXRP / DollarBitfinex1,39250 USD+1,57%2,53 M+29,03%1,40890 USD1,37000 USD507,57 K
Güçlü sat
XRPUST.PXRPF0 / USTF0Bitfinex1,39050000 USDT+1,57%2,5 M+36,34%1,40420000 USDT1,37080000 USDT383,91 K
Güçlü sat
XRPUSDXRP / U.S. DollarGemini1,390610 USD+1,65%2,33 M+58,54%1,406440 USD1,368600 USD279 K
Güçlü sat
XRPUSDCXRPU / SDCGemini1,390610 USDC+1,65%2,33 M+58,54%1,406440 USDC1,368600 USDC279 K
Güçlü sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3903 USDC+1,60%1,94 M+238,56%1,4063 USDC1,3669 USDC623,26 K
Güçlü sat
XRPUSDTRIPPLE / USDTKCEX1,3906 USDT+1,52%1,89 M−3,48%1,4080 USDT1,3684 USDT574,67 K
Güçlü sat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3899 USDC+1,59%1,88 M+1,85%1,4067 USDC1,3666 USDC741,95 K
Güçlü sat
XRPETHXRP / EthereumBinance0,0007031 ETH−0,27%1,77 M+42,49%0,0007075 ETH0,0006981 ETH504,35 K
Güçlü al
XRPBTCXRP / BTCMEXC0,000020531 BTC+0,51%1,68 M+8,99%0,000020689 BTC0,000020358 BTC402,85 K
Sat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3899 USDC+1,59%1,65 M+26,21%1,4051 USDC1,3663 USDC898,36 K
Güçlü sat
XRPUSDRipple/USDOKX1,3909 USD+1,59%1,49 M+23,66%1,4068 USD1,3678 USD397,01 K
Güçlü sat
XRPTRYRipple / Turkish liraWhiteBIT60,67945 TRY+1,60%1,38 M−9,07%61,36909 TRY59,81454 TRY345,85 K
Güçlü sat
XRPETHXRP/ETHEREUMBitrue0,00070266 ETH+0,08%1,3 M+39,76%0,00071370 ETH0,00069814 ETH706,21 K
Güçlü al
XRPUSDCRIPPLE / USDCKCEX1,3898 USDC+1,54%1,29 M+40,35%1,4075 USDC1,3677 USDC330,55 K
Sat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3899 USD+1,66%1,26 M−38,89%1,4062 USD1,3662 USD336,32 K
Güçlü sat
XRPTHBXRPBitkub43,11 THB+2,91%1,24 M−56,24%43,50 THB41,79 THB432,55 K
Güçlü sat
XRPUSDCXRP / USDCMEXC1,3911 USDC+1,64%989,62 K−1,97%1,4077 USDC1,3678 USDC232,59 K
Güçlü sat
XRPETHXRP / ETHMEXC0,0007033 ETH−0,30%832,53 K+9,77%0,0007087 ETH0,0006969 ETH195,16 K
Güçlü al
XRPUSDCRipple / USD CoinKraken1,39166 USDC+1,73%830,23 K−21,89%1,40680 USDC1,36679 USDC257,65 K
Güçlü sat