Şimdi başlat

XRP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki XRP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3914 USDT+1,65%1,03 B−15,52%1,4075 USDT1,3675 USDT320,58 M
Güçlü sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3887 USDT+1,45%427,44 M−12,42%1,4073 USDT1,3676 USDT155,92 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3917 USDT+1,69%360,03 M−28,22%1,4075 USDT1,3677 USDT114,26 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3900 USDT+1,58%359,56 M−28,18%1,4075 USDT1,3677 USDT114 M
Güçlü sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3912 USDC+1,65%351,73 M−8,79%1,4075 USDC1,3670 USDC115,92 M
Güçlü sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3887 USDT+1,47%271,25 M−24,62%1,4074 USDT1,3675 USDT122,91 M
Güçlü sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3887 USDT+1,45%204,9 M−23,17%1,4076 USDT1,3677 USDT71,07 M
Güçlü sat
XRPUSDT.PXRP/TetherUSToobit1,3886 USDT+1,44%187,56 M−6,89%1,4073 USDT1,3676 USDT68,87 M
Güçlü sat
XRPKRWXRP / KRWUpBit2.040,0 KRW+0,74%183,08 M−18,83%2.065,0 KRW2.015,0 KRW73,04 M
Güçlü sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3906 USDC+1,66%177,1 M−17,71%1,4068 USDC1,3666 USDC50,14 M
Güçlü sat
XRPUSDT.PRipple perpetual contractWhiteBIT1,38859 USDT+1,51%170,32 M−2,15%1,40605 USDT1,36623 USDT76,11 M
Güçlü sat
XRPUSDTXRP / TetherUSBinance1,3901 USDT+1,50%168,24 M−17,65%1,4082 USDT1,3684 USDT58,81 M
Güçlü sat
XRPUSDXRP / US DollarCoinbase1,3912 USD+1,66%163,86 M−16,08%1,4074 USD1,3672 USD43,45 M
Güçlü sat
XRPUSDCXRP / USDCCoinbase1,3913 USDC+1,67%163,75 M−15,69%1,4074 USDC1,3672 USDC43,57 M
Güçlü sat
XRPKRWXRP / South Korean WonBithumb2.035,0 KRW+0,59%162,48 M+0,17%2.063,0 KRW2.016,0 KRW60,82 M
Güçlü sat
XRPUSDTXRP/TETHER USDTBitrue1,3897 USDT+2,63%138,84 M−15,41%1,4082 USDT1,3425 USDT89,12 M
Güçlü sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3888 USDT+1,45%91,4 M−12,83%1,4074 USDT1,3675 USDT28,69 M
Güçlü sat
XRPUSDTXRP/TetherGate1,390 USDT+1,53%83,84 M−1,38%1,409 USDT1,368 USDT29,48 M
Güçlü sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3914 USDT+1,67%71,21 M−17,84%1,4072 USDT1,3677 USDT23,35 M
Güçlü sat
XRPUSDTXRP / USDTMEXC1,3903 USDT+1,49%68,51 M−16,84%1,4081 USDT1,3687 USDT23,14 M
Güçlü sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3891 USD+1,51%62,14 M+3,50%1,4058 USD1,3664 USD40,81 M
Güçlü sat
XRPUSDTRipple / TetherKuCoin1,38903 USDT+1,41%60,04 M+12,24%1,40803 USDT1,36844 USDT18,2 M
Güçlü sat
XRPUSDTXRPUSDT SPOTBybit1,3894 USDT+1,44%57,49 M−13,82%1,4081 USDT1,3684 USDT20,55 M
Güçlü sat
XRPUSDTRipple/USDTOKX1,3920 USDT+1,62%49,38 M−3,65%1,4081 USDT1,3683 USDT18,25 M
Güçlü sat
XRPUSDTXRP/USDT TETHERCoinW1,390 USDT+1,46%49,23 M−6,62%1,409 USDT1,360 USDT18,79 M
Güçlü sat
XRPUSDTRIPPLE/USD TETHERBloFin1,3915 USDT+1,60%48,84 M−5,56%1,4080 USDT1,3686 USDT17,46 M
Güçlü sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3908 USDT+1,57%46,22 M−20,12%1,4075 USDT1,3675 USDT20,11 M
Güçlü sat
XRPUSDTXRP / Tether USDPoloniex1,3900 USDT+1,49%45,89 M+7,11%1,4085 USDT1,3676 USDT18,15 M
Güçlü sat
XRPUSDCXRP / USD CoinBinance1,3911 USDC+1,64%42,49 M−9,93%1,4075 USDC1,3676 USDC13,56 M
Güçlü sat
XRPUSDTRipple / Tether USDHTX1,39196 USDT+2,77%41,19 M−36,45%1,40806 USDT1,34277 USDT23,85 M
Güçlü sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3898 USDT+1,53%41,15 M−2,74%1,4069 USDT1,3674 USDT15,12 M
Güçlü sat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3888 USDT+1,46%39,77 M−16,05%1,4073 USDT1,3675 USDT12,3 M
Güçlü sat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3920 USDT+1,62%38,38 M−15,29%1,4078 USDT1,3685 USDT14,12 M
Güçlü sat
XRPUSDTXRPUSDT SPOTBitget1,3905 USDT+1,53%37,83 M+5,20%1,4082 USDT1,3684 USDT14,16 M
Güçlü sat
XRPUSDRipple / USDCrypto.com1,3888 USD+1,47%35,61 M−6,28%1,4077 USD1,3674 USD10,75 M
Güçlü sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3886 USDT+1,42%33,99 M−12,65%1,4073 USDT1,3676 USDT12,1 M
Güçlü sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3891 USDT+1,51%31,62 M−14,70%1,4074 USDT1,3676 USDT12,49 M
Güçlü sat
XRPEURXRP / EuroBitvavo1,1698 EUR+1,43%30,1 M−25,82%1,1850 EUR1,1522 EUR7,62 M
Güçlü sat
XRPUSDXRP / U.S. dollarBitstamp1,38932 USD+1,51%29,94 M−13,08%1,40723 USD1,36736 USD7,34 M
Güçlü sat
XRPUSDTRipple / Tether USWhiteBIT1,39230 USDT+1,67%24,93 M−3,59%1,40790 USDT1,36840 USDT13,92 M
Güçlü sat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3892 USDT+1,47%24,77 M−16,40%1,4075 USDT1,3678 USDT7,88 M
Sat
XRPUSD.PXRPUSD Perpetual ContractBybit1,3873 USD+1,41%24,62 M−1,93%1,4062 USD1,3669 USD13,47 M
Güçlü sat
XRPUSDRipple / U. S. DollarKraken1,38965 USD+1,52%22,31 M−24,95%1,40696 USD1,36759 USD6,26 M
Güçlü sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3881 USDC+1,45%21,81 M+15,79%1,4068 USDC1,3666 USDC7,12 M
Sat
XRPUSDTXRP/TETHERUSWEEX1,3895 USDT+2,59%21,32 M−13,30%1,4081 USDT1,3426 USDT12,05 M
Sat
XRPUSDC.PXRP/USD coinToobit1,3904 USDC+1,64%20,77 M−15,73%1,4069 USDC1,3666 USDC6,43 M
Güçlü sat
XRPUSDTRipple/USD Tether SpotBingX1,3920 USDT+1,62%15,6 M−11,51%1,4087 USDT1,3685 USDT5,71 M
Güçlü sat
XRPUSDTRipple / TetherCrypto.com1,3903 USDT+1,48%15,4 M−17,33%1,4082 USDT1,3685 USDT4,35 M
Güçlü sat
XRPBTCXRP / BitcoinBinance0,00002053 BTC+0,54%14,03 M+5,49%0,00002070 BTC0,00002035 BTC4,33 M
Sat
XRPUSDXRP / US DollarBinance1,3921 USD+1,70%13,71 M+4,69%1,4074 USD1,3686 USD4,33 M
Güçlü sat
XRPTRYXRP / Turkish LiraBinance60,73 TRY+1,66%12,19 M+5,48%61,40 TRY59,71 TRY3,66 M
Sat
XRPUSDTXRP / Tether SPOTBITUNIX1,3924 USDT+1,67%12,14 M−11,45%1,4081 USDT1,3684 USDT4,29 M
Güçlü sat
XRPUSDT.PXRP USDT PERPETUALPionex1,3889 USDT+1,48%10,96 M−21,80%1,4073 USDT1,3675 USDT3,54 M
Güçlü sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3883 USD+1,51%10,23 M−15,76%1,4060 USD1,3668 USD5,05 M
Güçlü sat
XRPJPYXRP / JPYBinance213,27 JPY+1,58%10,01 M+19,02%215,95 JPY209,26 JPY4,37 M
Güçlü sat
XRPEURRipple / EuroKraken1,16877 EUR+1,39%8,86 M−16,66%1,18472 EUR1,15213 EUR2,94 M
Güçlü sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3905 USDC+1,62%8,45 M−13,60%1,4069 USDC1,3667 USDC2,67 M
Güçlü sat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3888 USD+1,56%8,26 M−20,20%1,4063 USD1,3665 USD4,29 M
Güçlü sat
XRPMXNXRP / MEXICAN PESOSBitso23,8037 MXN+0,26%7,37 M+35,74%24,1255 MXN23,6919 MXN3,07 M
Sat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3883 USD+1,51%6,72 M−8,51%1,4060 USD1,3666 USD2,04 M
Güçlü sat
XRPUSDCXRPUSDC SPOTBybit1,3897 USDC+1,53%6,66 M−16,38%1,4071 USDC1,3679 USDC2,18 M
Güçlü sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,39000 USD+1,66%5,39 M−23,88%1,40500 USD1,36660 USD1,36 M
Güçlü sat
XRPEURXRP / EuroBinance1,1697 EUR+1,45%5,19 M+1,73%1,1851 EUR1,1521 EUR1,83 M
Güçlü sat
XRPUSDCXRP/USD COINBitrue1,3893 USDC+2,63%4,89 M−7,62%1,4074 USDC1,3420 USDC3,04 M
Güçlü sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3905 USDC+1,63%4,89 M−30,80%1,4064 USDC1,3678 USDC1,67 M
Güçlü sat
XRPUSDT.5SXRP5xShort/TetherGate0,035563 USDT−7,23%4,57 M+58,16%0,038317 USDT0,032777 USDT80,73 M
Al
XRPEURXRP / EuroCoinbase1,1706 EUR+1,52%4,14 M−9,05%1,1849 EUR1,1520 EUR1,21 M
Güçlü sat
XRPUSDT.5LXRP5xLong/TetherGate0,002703 USDT+6,80%4,02 M+16,49%0,002865 USDT0,002528 USDT959,82 M
Sat
XRPUSTXRP / USTBitfinex1,38990000 USDT+1,51%3,65 M+3,56%1,40800000 USDT1,36850000 USDT1,24 M
Güçlü sat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3890 USDC+0,54%3,49 M+27,83%1,4057 USDC1,3773 USDC425,74 K
Sat
XRPEURXRP / EuroBitstamp1,16911 EUR+1,48%3,45 M−43,48%1,18403 EUR1,15332 EUR1,43 M
Güçlü sat
XRPUSDCXRP/USD COINWEEX1,3894 USDC+2,61%3,45 M+30,20%1,4075 USDC1,3417 USDC1,84 M
Sat
XRPUSDTRipple / Tether USDKraken1,39064 USDT+1,55%3,23 M+127,42%1,40618 USDT1,36845 USDT639,45 K
Güçlü sat
XRPJPYXRP_JPYbitFlyer213 JPY+1,55%3,14 M−0,01%216 JPY209 JPY803,78 K
Güçlü sat
XRPUSDTRIPPLE / TETHERCoinEx1,3919 USDT+1,64%3,09 M−21,08%1,4076 USDT1,3687 USDT1,04 M
Güçlü sat
XRPUSDCRipple/USD Coin SpotBingX1,3915 USDC+1,67%2,69 M−1,62%1,4074 USDC1,3675 USDC878,23 K
Güçlü sat
XRPUSDCRIPPLE/USDCBloFin1,3888 USDC+1,51%2,66 M−16,08%1,4072 USDC1,3680 USDC913,49 K
Güçlü sat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3904 USDC+1,64%2,6 M+29,97%1,4067 USDC1,3668 USDC743,95 K
Sat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3883 USDC+1,46%2,53 M−52,54%1,4067 USDC1,3668 USDC808,16 K
Güçlü sat
XRPUSDCXRPUSDC SPOTBitget1,3908 USDC+1,65%2,42 M+57,82%1,4072 USDC1,3682 USDC427,06 K
Güçlü sat
XRPBTC.PXRP BTC PERPETUALPionex0,205234e-4 BTC+0,49%2,31 M−13,55%0,206971e-4 BTC0,203471e-4 BTC703,9 K
Sat
XRPUSDXRP / U.S. DollarGemini1,391440 USD+1,71%2,17 M+37,79%1,406440 USD1,368600 USD362,44 K
Güçlü sat
XRPUSDCXRPU / SDCGemini1,391440 USDC+1,71%2,17 M+37,79%1,406440 USDC1,368600 USDC362,44 K
Güçlü sat
XRPUSDXRP / DollarBitfinex1,39130 USD+1,48%2,1 M−12,29%1,40890 USD1,37000 USD640,49 K
Güçlü sat
XRPUST.PXRPF0 / USTF0Bitfinex1,38870000 USDT+1,44%1,79 M−24,13%1,40420000 USDT1,37080000 USDT474,07 K
Güçlü sat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3884 USDC+1,48%1,76 M+2,45%1,4067 USDC1,3666 USDC758,41 K
Güçlü sat
XRPUSDTRIPPLE / USDTKCEX1,3896 USDT+1,45%1,71 M−15,50%1,4080 USDT1,3684 USDT671,17 K
Güçlü sat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3885 USDC+1,49%1,65 M+26,11%1,4051 USDC1,3663 USDC1,02 M
Güçlü sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3886 USDC+1,48%1,58 M+73,35%1,4063 USDC1,3669 USDC730,68 K
Güçlü sat
XRPETHXRP / EthereumBinance0,0007012 ETH−0,54%1,53 M+7,12%0,0007075 ETH0,0006981 ETH552,28 K
Güçlü al
XRPBTCXRP / BTCMEXC0,000020530 BTC+0,51%1,41 M−16,55%0,000020689 BTC0,000020358 BTC476,34 K
Sat
XRPUSDRipple/USDOKX1,3895 USD+1,49%1,28 M−8,05%1,4068 USD1,3678 USD479,91 K
Güçlü sat
XRPTRYRipple / Turkish liraWhiteBIT60,59783 TRY+1,46%1,28 M−18,31%61,36909 TRY59,81454 TRY435,86 K
Güçlü sat
XRPUSDCRIPPLE / USDCKCEX1,3893 USDC+1,51%1,19 M+16,58%1,4075 USDC1,3677 USDC418,3 K
Sat
XRPETHXRP/ETHEREUMBitrue0,00070119 ETH−0,13%1,13 M+6,97%0,00071370 ETH0,00069814 ETH733,51 K
Al
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3879 USD+1,51%1,09 M−49,48%1,4062 USD1,3662 USD489,75 K
Güçlü sat
XRPTHBXRPBitkub43,00 THB+2,65%952,4 K−68,60%43,50 THB41,79 THB496,7 K
Güçlü sat
XRPUSDCXRP / USDCMEXC1,3890 USDC+1,48%856,5 K−20,54%1,4077 USDC1,3678 USDC273,68 K
Güçlü sat
XRPUSDCRipple / USD CoinKraken1,38829 USDC+1,49%763,73 K−30,16%1,40680 USDC1,36679 USDC289,69 K
Güçlü sat
XRPGBPRipple / British PoundKraken1,01702 GBP+1,23%710,91 K−9,86%1,03096 GBP1,00513 GBP239,73 K
Güçlü sat