Şimdi başlat

XPL / USDC PERPETUAL CONTRACT

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarPiyasalar

XPL / USDC PERPETUAL CONTRACT işlemi yapan borsalar

Mevcut tüm piyasalarda XPL / USDC PERPETUAL CONTRACT kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere XPLUSDC.P için istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8911 USDT−3,75%906,37 M−15,30%0,9420 USDT0,8710 USDT230,5 M
Sat
XPLUSDTXPLUSDT SPOTBybit0,8904 USDT−3,71%779,21 M+35,32%0,9408 USDT0,8734 USDT117,15 M
Al
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8900 USDT−3,85%581,99 M−11,92%0,9413 USDT0,8737 USDT132,17 M
Sat
XPLUSDTXPL / TetherUSBinance0,8895 USDT−3,83%492,75 M+21,47%0,9411 USDT0,8728 USDT84,69 M
Al
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8911 USDT−3,80%348,47 M+4,18%0,9417 USDT0,8735 USDT83,71 M
Sat
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8911 USDT−3,87%347,84 M+4,05%0,9417 USDT0,8735 USDT83,26 M
Sat
XPLUSDTPlasma / USDTMEXC0,8901 USDT−3,80%254,6 M+45,11%0,9412 USDT0,8733 USDT41,38 M
Al
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8907 USDT−3,82%132,12 M−53,35%0,9420 USDT0,8750 USDT32,11 M
Sat
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8901 USDT−3,89%118,96 M−1,08%0,9410 USDT0,8734 USDT30,01 M
Sat
XPLKRWPlasma / KRWUpBit1.277,0 KRW−3,84%82,54 M−15,03%1.350,0 KRW1.255,0 KRW19,98 M
Al
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8905 USDT−3,88%81,18 M−0,73%0,9418 USDT0,8732 USDT21,63 M
Al
XPLUSDT.PPlasma/TetherUSToobit0,8908 USDT−3,78%72,79 M−13,91%0,9424 USDT0,8731 USDT18,19 M
Al
XPLUSDTPlasma/TetherOKX0,8894 USDT−3,92%70,63 M−25,89%0,9410 USDT0,8737 USDT19,47 M
Al
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8911 USDT−3,84%40,06 M−4,43%0,9416 USDT0,8750 USDT10,26 M
Al
XPLUSDT.PXPL USDT PERPETUALPionex0,8903 USDT−3,83%33,74 M+8,78%0,9417 USDT0,8748 USDT10,01 M
Sat
XPLUSDTPlasma/TetherGate.io0,8896 USDT−3,89%28,89 M−31,15%0,9409 USDT0,8737 USDT7,02 M
Al
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8894 USDT−3,87%27,19 M+39,50%0,9410 USDT0,8738 USDT7,58 M
Sat
XPLUSDCXPL / USD CoinBinance0,8899 USDC−3,91%27,11 M−21,55%0,9415 USDC0,8733 USDC7,16 M
Al
XPLUSDTXPLUSDT SPOTBitget0,88970 USDT−3,87%26,49 M−54,01%0,94094 USDT0,87371 USDT7,69 M
Al
XPLUSDTXPL / Tether USDHTX0,8907 USDT−4,76%22,55 M+26,75%0,9496 USDT0,8756 USDT13,55 M
Sat
XPLUSDTPlasma / TetherKuCoin0,8896 USDT−3,90%17,1 M−9,46%0,9408 USDT0,8740 USDT4,52 M
Al
XPLUSDXPL / U. S. DollarKraken0,8913 USD−3,68%15,33 M+89,87%0,9413 USD0,8732 USD4,93 M
Güçlü sat
XPLUSDTPLASMA / USDTKCEX0,8898 USDT−3,86%11,99 M+34,82%0,9407 USDT0,8755 USDT2,03 M
Al
XPLKRWXPL / South Korean WonBithumb1.254,0000 KRW+1,37%8,41 M−17,60%1.281,0000 KRW1.204,0000 KRW2,28 M
Nötr
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8902 USDT−3,90%6,21 M+6,91%0,9418 USDT0,8751 USDT884,59 K
Sat
XPLEURPlasma / EuroBitvavo0,75841 EUR−3,83%5,16 M−21,89%0,79973 EUR0,74240 EUR1,19 M
Al
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8902 USDT−3,98%3,85 M−30,99%0,9404 USDT0,8738 USDT803,38 K
Al
XPLTRYXPL / Turkish LiraBinance37,12 TRY−3,83%2,69 M+1,47%39,26 TRY36,46 TRY320,47 K
Al
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,89065 USDC−3,82%1,83 M−57,33%0,94284 USDC0,87345 USDC433,87 K
Nötr
XPLUSDTPLASMA/USD TETHERBloFin0,8902 USDT−3,87%1,77 M+11,12%0,9403 USDT0,8764 USDT348,63 K
Al
XPLUSDTPlasma / Tether USWhiteBIT0,8924 USDT−3,76%1,7 M−30,65%0,9430 USDT0,8709 USDT487,12 K
Sat
XPLEURXPL / EuroKraken0,7578 EUR−3,92%1,01 M−44,51%0,7992 EUR0,7431 EUR387,98 K
Güçlü sat
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8884 USDT−4,10%1,01 M−2,30%0,9411 USDT0,8760 USDT278,1 K
Al
XPLUSDXPL / DollarBitfinex0,89550000 USD−3,71%704,64 K+2.543,76%0,93681000 USD0,87922000 USD34,32 K
Al
XPLBTCXPL / BitcoinBitfinex0,723760528776e-5 BTC−3,85%693,27 K+2.844,51%0,7569429004061e-5 BTC0,7095160382726e-5 BTC34,32 K
Al
XPLUSDPlasma / USDCrypto.com0,89073 USD−3,75%398,74 K+13,51%0,94000 USD0,87402 USD116,3 K
Al
XPLUSDTPLASMA / TETHERCoinEx0,8907 USDT−3,86%383 K−12,35%0,9399 USDT0,8762 USDT65,66 K
Al
XPLBNBXPL / Binance CoinBinance0,00074323 BNB−6,44%157,83 K−62,31%0,00080101 BNB0,00073963 BNB25,98 K
Al
XPLUSDPlasma/USDOKX0,8897 USD−4,02%130,23 K−45,01%0,9422 USD0,8753 USD35,63 K
Al
XPLUSDCPlasma / USDCMEXC0,8895 USDC−4,14%127,13 K−4,94%0,9416 USDC0,8769 USDC20,35 K
Al
XPLUSTXPL / USTBitfinex0,88776000 USDT−4,52%68 K+94,40%0,93834000 USDT0,88295000 USDT9,69 K
Al
XPLBTCPlasma / BTCUpBit0,000007110 BTC−4,31%3,57 K−47,52%0,000007280 BTC0,000006970 BTC3,59 K
Al
XPLUSDTPlasma / USDTUpBit0,81480 USDT−4,48%1,64 K+716,53%1,10000 USDT0,81480 USDT1,34 K
Al
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,8919 USD−4,04%——0,9403 USD0,8752 USD1,34 M
Al
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,8788 USD−5,97%——0,9368 USD0,8772 USD179
Al
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8898 USDT−4,20%——0,9462 USDT0,8752 USDT225,3 M
Sat
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Nötr
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,8779 USD−5,99%——0,9392 USD0,8779 USD1,72 K
Al
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,8779 USDT−5,99%——0,9392 USDT0,8779 USDT1,91 K
Al
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8912 USDT−3,73%——0,9418 USDT0,8750 USDT1,69 M
Al
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)3,248 USD+17,06%——3,307 USD2,652 USD52,07 K
Güçlü al
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0,0007168 WETH+16,67%——0,0007336 WETH0,0005878 WETH17,76 K
Güçlü al
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8909 USDT−3,77%——0,9418 USDT0,8736 USDT1,02 M
Sat
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Sat
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,8904 USDT−3,78%——0,9407 USDT0,8743 USDT2,51 M
Al
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,8765 USD−5,05%——0,9406 USD0,8750 USD15,22 K
Al
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,8768 USD−4,73%——0,9335 USD0,8688 USD10,02 K
Al
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,8917 USDT−3,62%——0,9402 USDT0,8747 USDT139,21 K
Al
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,4686 ASTER−5,54%——0,4984 ASTER0,4611 ASTER11,15 K
Al
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,8917 USD−3,62%——0,9402 USD0,8747 USD126,09 K
Al
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,0007479 WBNB−6,18%——0,0008057 WBNB0,0007362 WBNB50,43 K
Al
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,8765 USDT−5,05%——0,9406 USDT0,8750 USDT16,84 K
Al
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,8788 USD−4,81%——0,9334 USD0,8673 USD45,28 K
Al
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,8904 USD−3,78%——0,9407 USD0,8743 USD2,27 M
Al
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8913 USD−3,81%——0,9408 USD0,8758 USD551,37 K
Nötr
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09400 WETH+0,57%——0,09400 WETH0,09346 WETH0
Güçlü al
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8911 USD−3,95%——0,9404 USD0,8752 USD61,29 K
Güçlü sat
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Nötr
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Nötr
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Nötr
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426,82 USD+2,84%——426,82 USD415,04 USD25
Güçlü al
XPLUSDTPlasma/Tether USDBitMart0,8901 USDT−3,87%——0,9407 USDT0,8752 USDT1,36 M
Al
XPLUSD.PPlasma USD PerpetualCrypto.com0,89045 USD−3,80%——0,94184 USD0,87476 USD35,07 K
Sat
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8905 USDT−3,84%——0,9415 USDT0,8740 USDT18,98 M
Sat
XPLFDUSDXPL / FDUSDBinance0,8926 FDUSD−3,81%——0,9416 FDUSD0,8768 FDUSD295,46 K
Al
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Nötr
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1.837.151,33 T
Nötr
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8924 USD−3,70%——0,9407 USD0,8755 USD571,95 K
Sat
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,8788 USDC−5,97%——0,9368 USDC0,8772 USDC199
Al
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,8919 USDT−4,04%——0,9403 USDT0,8752 USDT1,48 M
Al
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8912 USDT−4,83%——0,9500 USDT0,8763 USDT1 M
Güçlü sat