Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | Binance | 1,1953 USDT | −1,78% | 11,22 M | −15,76% | 1,2316 USDT | 1,1600 USDT | 7,48 M | Al |
MTLKRWMetal / KRW | UpBit | 1.663,0 KRW | −2,35% | 5,51 M | +0,32% | 1.724,0 KRW | 1.547,0 KRW | 4,22 M | Al |
MTLUSDTMetal / TetherUS | Binance | 1,193 USDT | −1,89% | 2,33 M | −11,15% | 1,230 USDT | 1,158 USDT | 1,59 M | Al |
MTLTRYMetal / Turkish Lira | Binance | 41,47 TRY | −1,12% | 63,58 K | −19,08% | 42,36 TRY | 40,81 TRY | 32,83 K | Al |
MTLBTCMetal / Bitcoin | Binance | 0,00001208 BTC | −2,19% | 54,32 K | −36,34% | 0,00001243 BTC | 0,00001192 BTC | 30,02 K | Sat |
MTLUSDMetal / US Dollar | Binance | 1,19746805 USD | −1,57% | 53,84 K | −38,51% | 1,22966671 USD | 1,16478414 USD | 30,02 K | Al |
MTLUSDTMetal / Tether | KuCoin | 1,1937 USDT | −2,11% | 32,7 K | +74,83% | 1,2312 USDT | 1,1676 USDT | 22,91 K | Al |
MTLUSDTMETAL / TETHER | CoinEx | 1,1953 USDT | −1,59% | 5,26 K | −16,35% | 1,2279 USDT | 1,1695 USDT | 3,75 K | Al |
MTLBTCMetal / BTC | UpBit | 0,000012160 BTC | +2,62% | 1,51 K | −31,09% | 0,000012270 BTC | 0,000011960 BTC | 1,23 K | Sat |
MTLUSDTMetal / Tether USD | HTX | 1,1844 USDT | −0,95% | 778 | +49,49% | 1,1957 USDT | 1,1844 USDT | 214 | Al |
MTLBTCMetal / Bitcoin | KuCoin | 0,00001222 BTC | −0,33% | 192 | −52,31% | 0,00001254 BTC | 0,00001195 BTC | 88 | Sat |
XMTUSDMetal / US Dollar | HitBTC | 0,557109183 USD | +44,94% | 0 | 0,00% | 0,557109183 USD | 0,557109183 USD | 0 | Sat |
XMTBTCMetal / Bitcoin | HitBTC | 0,000006102 BTC | 0,00% | 0 | 0,00% | 0,000006102 BTC | 0,000006102 BTC | 0 | Sat |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0,01207 USD | −1,61% | — | — | 0,01344 USD | 0,01182 USD | 17,99 K | Sat |
METALWPOL_273D58.USDMETAL / Wrapped Polygon Ecosystem Token on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0,01192 USD | −1,27% | — | — | 0,01299 USD | 0,01182 USD | 10,73 K | Güçlü Sat |
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1958 USDT | −1,74% | — | — | 1,2316 USDT | 1,1630 USDT | 393,83 K | Al |