Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 124.98 USDT | −0.11% | 19.242 M | +26.20% | 129.59 USDT | 122.18 USDT | 117.031 K | Al |
XMRUSDTMonero / Tether USD | HTX | 124.79 USDT | +1.09% | 5.646 M | +60.68% | 127.00 USDT | 123.32 USDT | 3.021 K | Nötr |
XMRUSDTMonero / Tether | KUCOIN | 124.97 USDT | −0.19% | 4.364 M | +68.63% | 129.62 USDT | 119.84 USDT | 24.131 K | Al |
XMRUSDTMonero / Tether US | WHITEBIT | 124.71 USDT | −0.30% | 4.268 M | +7.96% | 129.61 USDT | 122.02 USDT | 25.844 K | Nötr |
XMRUSDTMonero / Tether USD | POLONIEX | 124.85 USDT | −0.38% | 4.232 M | +1.31% | 130.00 USDT | 120.28 USDT | 23.958 K | Al |
XMRUSDTMonero / Tether USD | KRAKEN | 125.00 USDT | +0.21% | 3.034 M | +125.05% | 129.28 USDT | 122.06 USDT | 19.163 K | Al |
XMRUSTMonero / UST | BITFINEX | 124.83000000 USDT | +0.06% | 2.938 M | −6.37% | 129.51000000 USDT | 122.10000000 USDT | 17.225 K | Al |
XMRUSDTMonero / USDT | MEXC | 124.84 USDT | −0.29% | 2.323 M | +11.48% | 130.00 USDT | 122.30 USDT | 12.776 K | Nötr |
XMRUSDMonero / U. S. Dollar | KRAKEN | 124.93 USD | −0.21% | 1.414 M | +64.09% | 129.44 USD | 122.40 USD | 9.263 K | Al |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001964 BTC | −1.21% | 709.335 K | +38.97% | 0.002026 BTC | 0.001918 BTC | 4.075 K | Sat |
XMRUSDMonero / Dollar | BITFINEX | 125.030 USD | −0.26% | 352.243 K | −0.44% | 129.590 USD | 122.500 USD | 1.796 K | Al |
XMREURMonero / Euro | KRAKEN | 116.16 EUR | −0.07% | 350.546 K | −40.75% | 120.23 EUR | 113.88 EUR | 2.191 K | Nötr |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001966 BTC | −1.31% | 265.639 K | −38.69% | 0.002031 BTC | 0.001915 BTC | 1.428 K | Sat |
XMRETHMonero / Ethereum | KUCOIN | 0.04000 ETH | −0.89% | 260.098 K | +52.44% | 0.04139 ETH | 0.03905 ETH | 1.607 K | Al |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001964 BTC | −1.16% | 108.99 K | +129.05% | 0.002023 BTC | 0.001914 BTC | 576 | Sat |
XMRUSDTMonero / Tether | HITBTC | 124.8658 USDT | −0.18% | 80.487 K | −63.95% | 129.7355 USDT | 122.4000 USDT | 529 | Al |
XMRUSDTMONERO / TETHER | COINEX | 124.49 USDT | −0.18% | 44.107 K | +32.26% | 129.50 USDT | 122.50 USDT | 204 | Nötr |
XMRBTCMONERO / BITCOIN | COINEX | 0.00196728 BTC | −1.00% | 29.781 K | +285.10% | 0.00209321 BTC | 0.00190001 BTC | 91 | Sat |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001959 BTC | −1.41% | 16.818 K | −19.89% | 0.002026 BTC | 0.001908 BTC | 101 | Sat |
XMRUSDMonero / US Dollar | POLONIEX | 124.563133 USD | −0.55% | 16.089 K | −22.68% | 129.307829 USD | 121.792611 USD | 101 | Nötr |
XMRETHMonero / Ethereum | HITBTC | 0.039643 ETH | −1.29% | 13.686 K | +25910.73% | 0.041418 ETH | 0.039453 ETH | 111 | Nötr |
XMRUSDMonero / US Dollar | HITBTC | 123.988009 USD | −1.23% | 13.005 K | +367.31% | 129.743123 USD | 122.137818 USD | 105 | Nötr |
XMRBTCMonero / Bitcoin | HITBTC | 0.001944 BTC | −1.92% | 12.856 K | +366.18% | 0.002031 BTC | 0.001924 BTC | 105 | Sat |
XMRUSDCMONERO / USD COIN | COINEX | 124.42 USDC | −1.21% | 3.075 K | +29.44% | 130.14 USDC | 121.69 USDC | 18 | Nötr |
XMRUSDCMonero / USD Coin | POLONIEX | 129.00 USDC | +1.57% | 1.241 K | +264.14% | 129.00 USDC | 127.00 USDC | 5 | Al |
XMRDAIMonero / Dai | HITBTC | 129.2495 DAI | +4.18% | 0 | +101.33% | 129.2495 DAI | 127.5540 DAI | 0 | Al |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sat |