Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 161,21 USDT | +0,28% | 18 M | +8,88% | 161,76 USDT | 159,98 USDT | 17,39 K | Al |
XMRUSDTMonero / Tether USD | Poloniex | 160,96 USDT | +0,19% | 14,53 M | +18,07% | 161,27 USDT | 159,95 USDT | 19,04 K | Al |
XMRUSDTMonero / Tether | KuCoin | 161,08 USDT | +0,32% | 12,73 M | +25,25% | 162,54 USDT | 159,26 USDT | 10,97 K | Al |
XMRUSDTMonero / Tether USD | HTX | 160,93 USDT | +0,42% | 8,26 M | +86,51% | 162,80 USDT | 159,25 USDT | 29,03 K | Güçlü al |
XMRUSDTMonero / USDT | MEXC | 161,09 USDT | +0,34% | 6,95 M | +36,67% | 161,75 USDT | 159,73 USDT | 4,56 K | Güçlü al |
XMRBTCMonero / Bitcoin | KuCoin | 0,001630 BTC | −0,12% | 5 M | +83,71% | 0,001643 BTC | 0,001611 BTC | 2,44 K | Sat |
XMRUSDTMonero / Tether USD | Kraken | 160,87 USDT | +0,27% | 2,87 M | +12,28% | 161,27 USDT | 158,37 USDT | 2,65 K | Al |
XMRETHMonero / Ethereum | KuCoin | 0,04754 ETH | −0,54% | 2,3 M | +8,36% | 0,04845 ETH | 0,04689 ETH | 1,84 K | Güçlü Sat |
XMRUSDTMonero / Tether US | WhiteBIT | 161,03 USDT | +0,41% | 2,01 M | −5,15% | 161,33 USDT | 159,63 USDT | 1,04 K | Al |
XMRUSTMonero / UST | Bitfinex | 161,03000000 USDT | +0,22% | 1,79 M | +18,43% | 161,29000000 USDT | 159,66000000 USDT | 693 | Al |
XMRUSDMonero / U. S. Dollar | Kraken | 161,02 USD | +0,24% | 1,37 M | +8,22% | 161,90 USD | 159,60 USD | 2,26 K | Al |
XMRUSDTMONERO / TETHER | CoinEx | 161,21 USDT | +0,37% | 661,85 K | +57,92% | 161,48 USDT | 159,86 USDT | 133 | Al |
XMRUSDMonero / Dollar | Bitfinex | 160,830 USD | +0,24% | 540,71 K | +129,11% | 161,160 USD | 159,200 USD | 833 | Al |
XMRBTCMonero / Bitcoin | Kraken | 0,001633 BTC | +0,06% | 443,66 K | −46,23% | 0,001642 BTC | 0,001617 BTC | 400 | Sat |
XMRBTCMonero / Bitcoin | Bitfinex | 0,001617 BTC | −0,85% | 199,8 K | +681,52% | 0,001631 BTC | 0,001617 BTC | 44 | Sat |
XMRUSDTMonero / Tether | HitBTC | 161,0341 USDT | +0,34% | 113,89 K | −13,63% | 161,6955 USDT | 159,6843 USDT | 59 | Al |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00163744 BTC | −0,13% | 61,3 K | +160,74% | 0,00164893 BTC | 0,00162448 BTC | 7 | Sat |
XMRUSDMonero / US Dollar | Poloniex | 160,779953 USD | −0,32% | 53,11 K | −32,70% | 162,024833 USD | 160,242332 USD | 50 | Al |
XMRBTCMonero / Bitcoin | Poloniex | 0,001626 BTC | −0,73% | 51,72 K | −33,49% | 0,001646 BTC | 0,001620 BTC | 50 | Sat |
XMREURMonero / Euro | Kraken | 153,10 EUR | +0,19% | 45,02 K | −46,02% | 153,19 EUR | 151,95 EUR | 85 | Al |
XMRUSDMonero / US Dollar | HitBTC | 160,940562 USD | +0,23% | 3,9 K | +122,97% | 161,566913 USD | 159,786183 USD | 1 | Al |
XMRBTCMonero / Bitcoin | HitBTC | 0,001627 BTC | −0,18% | 3,82 K | +122,58% | 0,001646 BTC | 0,001618 BTC | 1 | Sat |
XMRUSDCMONERO / USD COIN | CoinEx | 161,17 USDC | −0,33% | 3,53 K | +11,39% | 161,82 USDC | 159,32 USDC | 4 | Al |
XMRETHMonero / Ethereum | HitBTC | 0,048081 ETH | −8,42% | 1 | −99,75% | 0,048081 ETH | 0,048081 ETH | 0 | Güçlü Sat |
XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 0 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Güçlü Sat |
XMRTUSDMonero / TrueUSD | HitBTC | 161,0094 TUSD | −0,41% | 0 | — | 162,0854 TUSD | 160,2397 TUSD | 85 | Al |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 161,19 USDT | +0,40% | — | — | 161,62 USDT | 159,83 USDT | 178,89 K | Al |