Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 123.72 USDT | −1.12% | 15.219 M | +6.03% | 126.34 USDT | 122.18 USDT | 36.505 K | Sat |
XMRUSDTMonero / Tether USD | HTX | 123.81 USDT | −0.86% | 4.5 M | +42.63% | 127.24 USDT | 121.16 USDT | 26.895 K | Nötr |
XMRUSDTMonero / Tether USD | POLONIEX | 123.06 USDT | −1.81% | 4.381 M | +7.36% | 126.09 USDT | 120.28 USDT | 13.228 K | Nötr |
XMRUSDTMonero / Tether US | WHITEBIT | 123.51 USDT | −1.26% | 4.078 M | +9.99% | 126.22 USDT | 122.02 USDT | 10.392 K | Nötr |
XMRUSDTMonero / Tether | KUCOIN | 123.57 USDT | −1.31% | 3.539 M | +52.09% | 126.46 USDT | 119.84 USDT | 9.321 K | Sat |
XMRUSTMonero / UST | BITFINEX | 123.71000000 USDT | −0.84% | 3.208 M | +46.27% | 126.11000000 USDT | 122.10000000 USDT | 6.86 K | Nötr |
XMRUSDTMonero / Tether USD | KRAKEN | 123.62 USDT | −0.90% | 2.473 M | +26.73% | 126.20 USDT | 122.06 USDT | 11.058 K | Nötr |
XMRUSDTMonero / USDT | MEXC | 123.50 USDT | −1.36% | 2.167 M | +14.79% | 126.10 USDT | 122.30 USDT | 4.236 K | Sat |
XMRUSDMonero / U. S. Dollar | KRAKEN | 123.49 USD | −1.36% | 930.986 K | +0.93% | 126.31 USD | 122.40 USD | 3.325 K | Sat |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001957 BTC | −1.56% | 689.187 K | +53.71% | 0.002006 BTC | 0.001945 BTC | 2.126 K | Sat |
XMRUSDMonero / Dollar | BITFINEX | 123.790 USD | −1.24% | 422.156 K | +52.98% | 126.310 USD | 122.500 USD | 902 | Sat |
XMREURMonero / Euro | KRAKEN | 114.98 EUR | −1.08% | 341.691 K | −41.38% | 117.16 EUR | 113.88 EUR | 707 | Sat |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001956 BTC | −1.81% | 327.007 K | +15.24% | 0.002011 BTC | 0.001941 BTC | 289 | Sat |
XMRETHMonero / Ethereum | KUCOIN | 0.03977 ETH | −1.46% | 201.871 K | +59.05% | 0.04066 ETH | 0.03943 ETH | 509 | Nötr |
XMRDAIMonero / Dai | HITBTC | 124.0645 DAI | −0.08% | 115.351 K | +19140754.76% | 124.0645 DAI | 124.0645 DAI | 921 | Sat |
XMRUSDTMonero / Tether | HITBTC | 123.6155 USDT | −1.18% | 93.027 K | −55.54% | 126.2662 USDT | 122.4000 USDT | 274 | Nötr |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001950 BTC | −1.89% | 87.867 K | +58.93% | 0.002001 BTC | 0.001946 BTC | 199 | Sat |
XMRUSDTMONERO / TETHER | COINEX | 123.23 USDT | −1.19% | 42.522 K | +53.86% | 125.50 USDT | 122.50 USDT | 93 | Sat |
XMRBTCMONERO / BITCOIN | COINEX | 0.00195119 BTC | −1.81% | 26.586 K | +353.03% | 0.00204550 BTC | 0.00192008 BTC | 23 | Sat |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001953 BTC | −1.71% | 19.301 K | +26.71% | 0.002004 BTC | 0.001931 BTC | 26 | Sat |
XMRUSDMonero / US Dollar | POLONIEX | 123.422296 USD | −1.46% | 19.059 K | +27.05% | 126.044847 USD | 121.792611 USD | 26 | Nötr |
XMRUSDCMONERO / USD COIN | COINEX | 122.64 USDC | −2.62% | 2.693 K | +13.15% | 127.10 USDC | 121.69 USDC | 8 | Sat |
XMRBTCMonero / Bitcoin | HITBTC | 0.001954 BTC | −1.41% | 642 | −76.76% | 0.002005 BTC | 0.001938 BTC | 4 | Sat |
XMRUSDCMonero / USD Coin | POLONIEX | 127.00 USDC | +2.54% | 626 | +64.09% | 127.00 USDC | 124.71 USDC | 5 | Al |
XMRUSDMonero / US Dollar | HITBTC | 123.318933 USD | −1.77% | 624 | −77.56% | 126.072475 USD | 122.137818 USD | 4 | Sat |
XMRETHMonero / Ethereum | HITBTC | 0.039453 ETH | −1.77% | 540 | −76.81% | 0.040148 ETH | 0.039453 ETH | 4 | Sat |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sat |