Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 215,37 USDT | +0,42% | 28,07 M | +64,75% | 216,39 USDT | 211,89 USDT | 10,52 K | Al |
XMRUSDTMonero / Tether | KuCoin | 215,37 USDT | +0,47% | 17,63 M | +25,28% | 217,17 USDT | 211,83 USDT | 6,83 K | Al |
XMRUSDTMonero / Tether USD | Poloniex | 215,56 USDT | +0,52% | 16,37 M | +81,60% | 216,14 USDT | 212,28 USDT | 12,39 K | Al |
XMRUSDTMonero / Tether USD | HTX | 215,55 USDT | +1,47% | 8,54 M | +110,47% | 217,70 USDT | 209,02 USDT | 19,4 K | Al |
XMRUSDTMonero / USDT | MEXC | 215,30 USDT | +0,49% | 5,31 M | +74,19% | 216,50 USDT | 211,84 USDT | 1,16 K | Al |
XMRBTCMonero / Bitcoin | KuCoin | 0,002096 BTC | 0,00% | 2,92 M | −22,89% | 0,002115 BTC | 0,002073 BTC | 783 | Nötr |
XMRUSDTMonero / Tether US | WhiteBIT | 215,42 USDT | +0,42% | 2,55 M | +40,77% | 216,40 USDT | 211,83 USDT | 688 | Al |
XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT | KCEX | 215,41 USDT | +0,43% | 1,63 M | +82,71% | 216,38 USDT | 211,91 USDT | 659 | Al |
XMRUSTMonero / UST | Bitfinex | 215,07000000 USDT | +0,63% | 1,43 M | +36,74% | 216,26000000 USDT | 212,26000000 USDT | 267 | Al |
XMRUSDMonero / U. S. Dollar | Kraken | 215,55 USD | +0,59% | 1,12 M | +19,70% | 216,28 USD | 212,11 USD | 601 | Al |
XMRUSDTMONERO / TETHER | CoinEx | 215,47 USDT | +0,72% | 1,02 M | +9,91% | 216,27 USDT | 212,11 USDT | 74 | Al |
XMRBTCMonero / Bitcoin | Kraken | 0,002105 BTC | −0,14% | 894,64 K | +152,21% | 0,002114 BTC | 0,002077 BTC | 194 | Al |
XMRUSDTMonero / Tether USD | Kraken | 215,16 USDT | +0,27% | 772,8 K | +231,17% | 216,13 USDT | 212,22 USDT | 46 | Al |
XMRETHMonero / Ethereum | KuCoin | 0,06726 ETH | −0,28% | 742,82 K | +177,64% | 0,06787 ETH | 0,06679 ETH | 92 | Al |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00210738 BTC | 0,00% | 684,8 K | +192,55% | 0,00211928 BTC | 0,00208730 BTC | 54 | Al |
XMRUSDMonero / Dollar | Bitfinex | 215,670 USD | +0,34% | 501,41 K | +60,28% | 216,470 USD | 212,460 USD | 60 | Al |
XMRBTCMonero / Bitcoin | Bitfinex | 0,002112 BTC | +0,30% | 281,79 K | +29,38% | 0,002112 BTC | 0,002079 BTC | 4 | Al |
XMRUSDCMonero / USDC | MEXC | 215,87 USDC | +0,73% | 82,04 K | −56,37% | 216,05 USDC | 212,12 USDC | 45 | — |
XMRUSDTMonero / Tether | HitBTC | 215,2652 USDT | +0,75% | 80,72 K | +103,47% | 215,5600 USDT | 211,8519 USDT | 43 | Al |
XMRBTCMonero / Bitcoin | Poloniex | 0,002113 BTC | +0,24% | 33,09 K | +40,85% | 0,002113 BTC | 0,002076 BTC | 14 | Al |
XMRUSDMonero / US Dollar | Poloniex | 216,256971 USD | +0,70% | 30,98 K | +35,36% | 216,256971 USD | 211,746727 USD | 14 | Al |
XMREURMonero / Euro | Kraken | 207,00 EUR | +1,22% | 22,26 K | +31,72% | 207,00 EUR | 203,30 EUR | 0 | Al |
XMRUSDCMonero / USD Coin | Kraken | 214,86 USDC | +0,38% | 3,39 K | +12,44% | 215,36 USDC | 212,95 USDC | 2 | Al |
XMRUSDCMONERO / USD COIN | CoinEx | 216,94 USDC | +0,65% | 2,63 K | −20,88% | 217,07 USDC | 213,46 USDC | 2 | Al |
XMRETHMonero / Ethereum | HitBTC | 0,068012 ETH | +0,61% | 1,39 K | −64,16% | 0,071567 ETH | 0,068012 ETH | 6 | Güçlü al |
XMRBTCMonero / Bitcoin | HitBTC | 0,002098 BTC | 0,00% | 716 | −85,23% | 0,002111 BTC | 0,002078 BTC | 0 | Al |
XMRUSDMonero / US Dollar | HitBTC | 215,151222 USD | +0,53% | 677 | −84,07% | 215,592749 USD | 211,738059 USD | 0 | Al |
XMRDAIMonero / Dai | HitBTC | 201,0104 DAI | −12,67% | 1 | +45,67% | 220,0459 DAI | 201,0104 DAI | 0 | Al |
XMREURSMonero / STASIS EURS Token | HitBTC | 184,8321 EURS | +54,03% | 0 | — | 187,6469 EURS | 184,8321 EURS | 0 | Güçlü al |
XMRTUSDMonero / TrueUSD | HitBTC | 216,4626 TUSD | +0,94% | 0 | — | 216,4626 TUSD | 214,7338 TUSD | 0 | Al |