Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 161,50 USDT | +0,85% | 17,36 M | −30,58% | 163,96 USDT | 159,09 USDT | 47,5 K | Güçlü al |
XMRUSDTMonero / Tether USD | Poloniex | 161,40 USDT | +0,89% | 12,56 M | −7,26% | 163,52 USDT | 158,96 USDT | 34,6 K | Al |
XMRUSDTMonero / Tether | KuCoin | 161,52 USDT | +0,99% | 10,84 M | −46,76% | 164,00 USDT | 159,04 USDT | 26,12 K | Güçlü al |
XMRUSDTMonero / USDT | MEXC | 161,35 USDT | +0,79% | 5,63 M | −30,11% | 163,88 USDT | 153,00 USDT | 16,51 K | Al |
XMRUSDTMonero / Tether USD | HTX | 161,60 USDT | −0,25% | 5,4 M | +49,37% | 164,25 USDT | 158,50 USDT | 25,38 K | Al |
XMRBTCMonero / Bitcoin | KuCoin | 0,001656 BTC | −2,42% | 3,52 M | −7,18% | 0,001726 BTC | 0,001645 BTC | 10,81 K | Sat |
XMRUSDTMonero / Tether USD | Kraken | 161,40 USDT | +0,75% | 2,68 M | +43,64% | 164,32 USDT | 158,93 USDT | 6,19 K | Güçlü al |
XMRUSDTMonero / Tether US | WhiteBIT | 161,20 USDT | +0,75% | 2,19 M | −34,97% | 163,70 USDT | 159,03 USDT | 4,73 K | Güçlü al |
XMRETHMonero / Ethereum | KuCoin | 0,05159 ETH | −0,96% | 1,94 M | −76,71% | 0,05261 ETH | 0,05094 ETH | 4,26 K | Sat |
XMRUSTMonero / UST | Bitfinex | 161,19000000 USDT | +0,52% | 1,89 M | −5,06% | 163,37000000 USDT | 158,91000000 USDT | 4,84 K | Güçlü al |
XMRUSDMonero / U. S. Dollar | Kraken | 161,74 USD | +0,87% | 1,2 M | −45,66% | 163,80 USD | 159,29 USD | 3,34 K | Güçlü al |
XMRBTCMonero / Bitcoin | Kraken | 0,001657 BTC | −2,41% | 880,96 K | +27,10% | 0,001702 BTC | 0,001648 BTC | 1,35 K | Sat |
XMRUSDTMONERO / TETHER | CoinEx | 161,34 USDT | +0,82% | 697,44 K | −6,58% | 163,67 USDT | 159,04 USDT | 2,2 K | Güçlü al |
XMRUSDMonero / Dollar | Bitfinex | 161,190 USD | +0,60% | 395,32 K | −8,66% | 163,510 USD | 159,040 USD | 1,56 K | Güçlü al |
XMRUSDTMonero / Tether | HitBTC | 161,5335 USDT | +1,11% | 171,1 K | −48,83% | 163,8000 USDT | 159,1173 USDT | 354 | Güçlü al |
XMRBTCMonero / Bitcoin | Bitfinex | 0,001657 BTC | −3,50% | 118,35 K | −66,14% | 0,001697 BTC | 0,001652 BTC | 613 | Sat |
XMRUSDMonero / US Dollar | Poloniex | 160,810867 USD | +0,33% | 86,41 K | +110,84% | 166,374836 USD | 159,496680 USD | 191 | Güçlü al |
XMRBTCMonero / Bitcoin | Poloniex | 0,001651 BTC | −2,88% | 85,79 K | +106,63% | 0,001722 BTC | 0,001646 BTC | 191 | Sat |
XMREURMonero / Euro | Kraken | 153,21 EUR | +0,67% | 68,11 K | −65,42% | 153,86 EUR | 151,22 EUR | 47 | Al |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00166280 BTC | −2,40% | 36,76 K | −66,70% | 0,00170858 BTC | 0,00165207 BTC | 125 | Sat |
XMRUSDCMONERO / USD COIN | CoinEx | 161,90 USDC | +0,81% | 3,15 K | −20,44% | 163,04 USDC | 159,28 USDC | 7 | Güçlü al |
XMRBTCMonero / Bitcoin | HitBTC | 0,001651 BTC | −2,71% | 2,48 K | −81,82% | 0,001700 BTC | 0,001649 BTC | 10 | Sat |
XMRUSDMonero / US Dollar | HitBTC | 161,310237 USD | +0,90% | 2,04 K | −85,23% | 163,814079 USD | 158,911199 USD | 10 | Güçlü al |
XMRETHMonero / Ethereum | HitBTC | 0,052501 ETH | −3,31% | 235 | +87,50% | 0,052501 ETH | 0,052501 ETH | 1 | Sat |
XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 0 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Güçlü Sat |
XMRTUSDMonero / TrueUSD | HitBTC | 162,0199 TUSD | +0,22% | 0 | — | 162,0199 TUSD | 160,2397 TUSD | 56 | Al |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 161,42 USDT | +0,87% | — | — | 163,92 USDT | 159,12 USDT | 395 K | Güçlü al |