Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.60 USDT | +7.59% | 17.402 M | −10.11% | 132.73 USDT | 123.02 USDT | 123.654 K | Al |
XMRUSDTMonero / Tether USD | HTX | 132.77 USDT | +3.08% | 5.364 M | −8.46% | 133.75 USDT | 128.15 USDT | 14.72 K | Al |
XMRUSDTMonero / Tether | KUCOIN | 132.83 USDT | +7.76% | 4.225 M | −4.52% | 133.13 USDT | 122.97 USDT | 30.551 K | Al |
XMRUSDTMonero / Tether USD | KRAKEN | 133.12 USDT | +7.84% | 3.4 M | +3.35% | 134.25 USDT | 122.05 USDT | 26.368 K | Al |
XMRUSDTMonero / Tether USD | POLONIEX | 132.28 USDT | +7.04% | 3.353 M | −15.92% | 133.00 USDT | 122.96 USDT | 24.56 K | Güçlü al |
XMRUSDTMonero / Tether US | WHITEBIT | 132.54 USDT | +7.49% | 2.79 M | −29.31% | 133.93 USDT | 122.68 USDT | 20.826 K | Al |
XMRUSDTMonero / USDT | MEXC | 132.62 USDT | +7.54% | 1.719 M | −23.68% | 133.00 USDT | 123.00 USDT | 12.912 K | Al |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.98 USD | +7.94% | 1.242 M | −32.42% | 133.00 USD | 122.71 USD | 8.749 K | Al |
XMRUSTMonero / UST | BITFINEX | 132.72000000 USDT | +7.78% | 971.506 K | −63.10% | 132.72000000 USDT | 122.88000000 USDT | 7.299 K | Al |
XMREURMonero / Euro | KRAKEN | 123.50 EUR | +7.76% | 405.346 K | −36.40% | 123.53 EUR | 114.16 EUR | 2.985 K | Al |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002086 BTC | +8.20% | 403.549 K | +52.51% | 0.002086 BTC | 0.001922 BTC | 3.062 K | Al |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002085 BTC | +8.03% | 403.394 K | −31.60% | 0.002085 BTC | 0.001925 BTC | 2.284 K | Al |
XMRUSDMonero / Dollar | BITFINEX | 133.060 USD | +7.98% | 280.545 K | +2.23% | 133.060 USD | 123.130 USD | 2.101 K | Al |
XMRETHMonero / Ethereum | KUCOIN | 0.04240 ETH | +7.23% | 264.139 K | +3.46% | 0.04241 ETH | 0.03941 ETH | 1.925 K | Al |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002085 BTC | +8.09% | 125.503 K | +24.84% | 0.002085 BTC | 0.001922 BTC | 881 | Al |
XMRUSDTMonero / Tether | HITBTC | 132.6635 USDT | +7.53% | 63.549 K | −24.57% | 132.7171 USDT | 123.1631 USDT | 367 | Al |
XMRUSDTMONERO / TETHER | COINEX | 132.73 USDT | +7.69% | 21.697 K | −42.06% | 133.14 USDT | 122.00 USDT | 155 | Al |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002083 BTC | +7.32% | 15.577 K | −22.82% | 0.002083 BTC | 0.001930 BTC | 116 | Al |
XMRUSDMonero / US Dollar | POLONIEX | 132.889963 USD | +7.19% | 14.594 K | −25.45% | 132.889963 USD | 123.088997 USD | 116 | Al |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207585 BTC | +7.23% | 9.413 K | −55.71% | 0.00207585 BTC | 0.00191501 BTC | 73 | Al |
XMRUSDMonero / US Dollar | HITBTC | 132.507137 USD | +7.56% | 8.393 K | −35.57% | 132.732179 USD | 123.068842 USD | 7 | Al |
XMRBTCMonero / Bitcoin | HITBTC | 0.002077 BTC | +7.56% | 8.301 K | −35.54% | 0.002077 BTC | 0.001927 BTC | 7 | Al |
XMRETHMonero / Ethereum | HITBTC | 0.042121 ETH | +6.23% | 8.196 K | −40.13% | 0.042195 ETH | 0.039494 ETH | 19 | Al |
XMRUSDCMONERO / USD COIN | COINEX | 133.23 USDC | +7.81% | 2.529 K | −17.79% | 133.32 USDC | 122.48 USDC | 18 | Al |
XMRUSDCMonero / USD Coin | POLONIEX | 132.00 USDC | +1.93% | 1.113 K | +37.99% | 132.00 USDC | 125.00 USDC | 9 | Al |
XMRDAIMonero / Dai | HITBTC | 132.6405 DAI | +2.62% | 0 | +50.40% | 132.6405 DAI | 130.9450 DAI | 0 | Al |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sat |