Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 165.01 USDT | +1.81% | 12.122 M | −1.46% | 166.20 USDT | 161.40 USDT | 72.062 K | Al |
XMRUSDTMonero / Tether USD | POLONIEX | 164.01 USDT | +0.97% | 3.52 M | −18.00% | 166.00 USDT | 150.00 USDT | 20.934 K | Al |
XMRUSDTMonero / Tether USD | KRAKEN | 165.00 USDT | +1.54% | 2.616 M | −24.49% | 167.55 USDT | 161.61 USDT | 15.095 K | Al |
XMRUSDTMonero / Tether | KUCOIN | 164.92 USDT | +1.81% | 2.315 M | +4.56% | 168.21 USDT | 161.43 USDT | 13.831 K | Al |
XMRUSDTMonero / Tether USD | HTX | 165.16 USDT | −0.17% | 2.137 M | −23.75% | 166.50 USDT | 163.98 USDT | 3.522 K | Al |
XMRUSDTMonero / Tether US | WHITEBIT | 165.01 USDT | +2.00% | 1.82 M | −1.40% | 166.12 USDT | 161.73 USDT | 10.835 K | Al |
XMRUSDMonero / U. S. Dollar | KRAKEN | 164.79 USD | +1.40% | 1.617 M | +7.45% | 167.38 USD | 161.54 USD | 9.598 K | Al |
XMRUSDTMonero / USDT | MEXC | 164.85 USDT | +1.57% | 1.406 M | +7.71% | 166.20 USDT | 161.70 USDT | 8.464 K | Al |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002707 BTC | +3.08% | 680.965 K | +110.00% | 0.002710 BTC | 0.002616 BTC | 4.085 K | Al |
XMREURMonero / Euro | KRAKEN | 154.13 EUR | +1.78% | 480.18 K | +6.77% | 155.90 EUR | 151.08 EUR | 2.738 K | Al |
XMRUSTMonero / UST | BITFINEX | 165.07000000 USDT | +1.98% | 182.329 K | −68.95% | 166.00000000 USDT | 161.36000000 USDT | 1.106 K | Al |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002713 BTC | +3.43% | 133.364 K | −39.45% | 0.002722 BTC | 0.002615 BTC | 794 | Al |
XMRUSDMonero / Dollar | BITFINEX | 165.020 USD | +1.54% | 87.587 K | −34.42% | 166.200 USD | 161.620 USD | 533 | Al |
XMRETHMonero / Ethereum | KUCOIN | 0.04884 ETH | +2.07% | 84.05 K | +6.54% | 0.04956 ETH | 0.04763 ETH | 499 | Al |
XMRUSDTMONERO / TETHER | COINEX | 165.02 USDT | +1.51% | 73.151 K | −26.36% | 166.20 USDT | 161.85 USDT | 432 | Al |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002711 BTC | +2.92% | 53.434 K | −40.41% | 0.002713 BTC | 0.002624 BTC | 323 | Al |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002692 BTC | +1.13% | 27.8 K | −34.32% | 0.002798 BTC | 0.002551 BTC | 163 | Al |
XMRUSDTMonero / Tether | HITBTC | 164.7828 USDT | +1.75% | 27.169 K | −2.00% | 165.6600 USDT | 162.1024 USDT | 155 | Al |
XMRUSDMonero / US Dollar | POLONIEX | 164.032390 USD | −0.22% | 26.508 K | −36.78% | 171.791016 USD | 157.009815 USD | 163 | Al |
XMRBTCMONERO / BITCOIN | COINEX | 0.00270401 BTC | +2.10% | 15.715 K | −35.22% | 0.00275998 BTC | 0.00262654 BTC | 90 | Al |
XMRUSDCMONERO / USD COIN | COINEX | 164.07 USDC | +1.25% | 3.545 K | −26.14% | 168.11 USDC | 161.31 USDC | 21 | Al |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Al |
XMRBTCMonero / Bitcoin | HITBTC | 0.002700 BTC | +2.35% | 283 | +176.71% | 0.002700 BTC | 0.002659 BTC | 1 | Al |
XMRUSDMonero / US Dollar | HITBTC | 164.600991 USD | +0.60% | 282 | +192.14% | 165.832705 USD | 163.955699 USD | 1 | Al |
XMRETHMonero / Ethereum | HITBTC | 0.049020 ETH | +2.52% | 278 | −74.50% | 0.049020 ETH | 0.048632 ETH | 1 | Al |
XMRUSDCMonero / USD Coin | POLONIEX | 167.84 USDC | −3.36% | 128 | +26.88% | 167.84 USDC | 166.77 USDC | 0 | Nötr |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Al |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +5.66% | 0 | — | 164.0000 EURS | 164.0000 EURS | 0 | Güçlü al |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Güçlü al |