Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10837 USDT | +0.41% | 23.063 M | −5.52% | 0.10957 USDT | 0.10632 USDT | 92.694 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.108200 USD | +0.44% | 5.816 M | −8.14% | 0.109343 USD | 0.106788 USD | 17.278 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1084 USDT | +0.46% | 5.446 M | −19.39% | 0.1095 USDT | 0.1069 USDT | 23.062 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.108292 USDT | +0.15% | 1.862 M | +3.70% | 0.114944 USDT | 0.106768 USDT | 12.439 M | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10823 USDT | +0.33% | 1.777 M | +0.33% | 0.10947 USDT | 0.10693 USDT | 5.735 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1083 USDT | +0.37% | 1.065 M | −22.72% | 0.1095 USDT | 0.1069 USDT | 3.074 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.108254 USDT | +0.37% | 519.825 K | +1.80% | 0.109443 USDT | 0.107005 USDT | 1.921 M | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1083 USDT | +0.46% | 379.771 K | +4.87% | 0.1095 USDT | 0.1070 USDT | 1.019 M | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | +1.27% | 264.036 K | +30.78% | 0.00000160 BTC | 0.00000157 BTC | 1.005 M | Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.10857005 USD | +0.51% | 240.121 K | +18.78% | 0.10976741 USD | 0.10696848 USD | 1.004 M | Sat |
XLMEURStellar / Euro | COINBASE | 0.099787 EUR | +0.48% | 108.877 K | +7.77% | 0.100807 EUR | 0.098578 EUR | 194.14 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | +1.91% | 107.347 K | −27.99% | 0.00000161 BTC | 0.00000157 BTC | 402.22 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | +1.27% | 83.643 K | +86.13% | 0.00000160 BTC | 0.00000157 BTC | 406.944 K | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.87061 UAH | +0.44% | 74.4 K | −15.97% | 4.93067 UAH | 4.82742 UAH | 246.032 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.492 TRY | +0.34% | 62.327 K | −58.94% | 3.517 TRY | 3.448 TRY | 228.579 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1142 USD | −0.97% | 61.89 K | −1.09% | 0.1161 USD | 0.1123 USD | 218.685 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.0999 EUR | +0.30% | 56.234 K | +50.47% | 0.1008 EUR | 0.0987 EUR | 99.323 K | Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108155 USDT | +0.25% | 51.939 K | +14.02% | 0.110000 USDT | 0.106773 USDT | 222.078 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.496 TRY | +0.89% | 51.919 K | +37.32% | 3.523 TRY | 3.451 TRY | 230.811 K | Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00002845 ETH | +1.61% | 51.783 K | +6.65% | 0.00003170 ETH | 0.00002767 ETH | 391.127 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001597 BTC | +1.27% | 45.068 K | −3.21% | 0.000001597 BTC | 0.000001565 BTC | 170.903 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1083 USDT | +0.37% | 26.238 K | +69.19% | 0.1094 USDT | 0.1071 USDT | 89.477 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1084 USDT | +0.74% | 18.552 K | −78.90% | 0.1094 USDT | 0.1070 USDT | 67.572 K | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00002844 ETH | +1.43% | 18.531 K | +210.06% | 0.00002854 ETH | 0.00002796 ETH | 159.961 K | Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1078 USDT | +1.51% | 8.093 K | +115.43% | 0.1093 USDT | 0.1042 USDT | 13.759 K | Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001596 BTC | +1.14% | 6.879 K | −30.45% | 0.000001598 BTC | 0.000001568 BTC | 51.731 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000160 BTC | +1.27% | 3.581 K | −18.62% | 0.00000160 BTC | 0.00000156 BTC | 9.595 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00002850 ETH | +1.64% | 3.381 K | +95.47% | 0.00002856 ETH | 0.00002800 ETH | 7.807 K | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108409 USDC | +0.69% | 2.918 K | +14.30% | 0.109639 USDC | 0.107262 USDC | 13.801 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016001 BTC | +1.50% | 2.455 K | +2.79% | 0.0000016379 BTC | 0.0000015621 BTC | 8.733 K | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001598 BTC | +1.40% | 1.908 K | −6.81% | 0.000001599 BTC | 0.000001567 BTC | 3.484 K | Sat |
XLMUSDStellar / US Dollar | HITBTC | 0.108380882 USD | +0.67% | 1.868 K | −7.41% | 0.109564852 USD | 0.106996324 USD | 3.483 K | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001585 BTC | −0.94% | 1.15 K | +102219.36% | 0.000001587 BTC | 0.000001560 BTC | 834 | Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.108743474 USD | −0.56% | 581 | — | 0.108835635 USD | 0.107290934 USD | 834 | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1146 USDC | +7.71% | 158 | +56.88% | 0.1146 USDC | 0.1146 USDC | 74 | Al |
XLMUSDCStellar / USD Coin | HITBTC | 0.10807 USDC | +0.33% | 36 | −2.94% | 0.10889 USDC | 0.10700 USDC | 137 | Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010600 KCS | +2.77% | 0 | — | 0.010662 KCS | 0.010364 KCS | 9.118 K | Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10821 USDT | +0.32% | — | — | 0.10950 USDT | 0.10689 USDT | 8.244 M | Sat |