Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10553 USDT | −2.71% | 27.239 M | +15.72% | 0.10973 USDT | 0.10509 USDT | 230.515 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1057 USDT | −2.58% | 4.63 M | −9.64% | 0.1098 USDT | 0.1053 USDT | 37.503 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.105613 USD | −2.71% | 4.447 M | +1.61% | 0.109782 USD | 0.105247 USD | 35.239 M | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10566 USDT | −2.71% | 1.752 M | +9.57% | 0.10974 USDT | 0.10521 USDT | 14.916 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.105602 USDT | −0.70% | 1.662 M | +9.94% | 0.106719 USDT | 0.105329 USDT | 3.21 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1056 USDT | −2.67% | 480.35 K | +1.73% | 0.1098 USDT | 0.1054 USDT | 3.318 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.105598 USDT | −2.70% | 449.611 K | +1.38% | 0.109763 USDT | 0.105364 USDT | 3.428 M | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1057 USDT | −2.58% | 367.991 K | +20.11% | 0.1098 USDT | 0.1053 USDT | 3.031 M | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | +1.74% | 343.228 K | +17.05% | 0.00000176 BTC | 0.00000171 BTC | 2.475 M | Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.10602902 USD | −2.85% | 305.527 K | +8.94% | 0.11045130 USD | 0.10514561 USD | 2.475 M | Sat |
XLMEURStellar / Euro | COINBASE | 0.098110 EUR | −2.51% | 82.37 K | −7.93% | 0.101789 EUR | 0.097857 EUR | 696.746 K | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.72612 UAH | −2.36% | 79.554 K | +12.92% | 4.90447 UAH | 4.70746 UAH | 580.568 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | +1.75% | 70.68 K | +0.97% | 0.00000177 BTC | 0.00000171 BTC | 634.828 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1143 USD | −0.40% | 62.782 K | +2.20% | 0.1174 USD | 0.1127 USD | 478.622 K | Güçlü Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.105777 USDT | −2.47% | 46.039 K | +18.73% | 0.113264 USDT | 0.105391 USDT | 381.618 K | Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00003650 ETH | +2.24% | 42.099 K | +74.82% | 0.00003890 ETH | 0.00003573 ETH | 378.484 K | Al |
XLMBTCStellar / BTC | MEXC | 0.000001745 BTC | +1.28% | 41.451 K | +2.70% | 0.000001765 BTC | 0.000001715 BTC | 329.964 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.423 TRY | −2.20% | 40.455 K | +0.06% | 3.533 TRY | 3.410 TRY | 364.577 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1056 USDT | −2.22% | 39.814 K | −19.72% | 0.1097 USDT | 0.1055 USDT | 336.882 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | +1.16% | 39.666 K | −26.25% | 0.00000176 BTC | 0.00000172 BTC | 294.493 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.419 TRY | −2.20% | 38.935 K | −37.01% | 3.537 TRY | 3.411 TRY | 317.178 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.0983 EUR | −2.19% | 35.981 K | −3.13% | 0.1018 EUR | 0.0980 EUR | 295.107 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1056 USDT | −2.40% | 24.56 K | +41.56% | 0.1097 USDT | 0.1056 USDT | 216.699 K | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00003655 ETH | +2.47% | 14.777 K | +223.40% | 0.00003671 ETH | 0.00003582 ETH | 103.135 K | Al |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001740 BTC | +1.52% | 13.142 K | −13.76% | 0.000001755 BTC | 0.000001721 BTC | 118.414 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000174 BTC | +0.58% | 3.321 K | +22.02% | 0.00000176 BTC | 0.00000171 BTC | 24.419 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017363 BTC | +1.14% | 2.521 K | −7.48% | 0.0000017699 BTC | 0.0000017078 BTC | 20.669 K | Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1052 USDT | −0.28% | 2.042 K | −53.37% | 0.1108 USDT | 0.1052 USDT | 17.666 K | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.105893 USDC | −2.14% | 1.939 K | −34.63% | 0.109833 USDC | 0.105778 USDC | 15.599 K | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | +1.68% | 1.759 K | +662.90% | 0.000001751 BTC | 0.000001721 BTC | 16.075 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00003655 ETH | +2.07% | 1.406 K | −25.11% | 0.00003681 ETH | 0.00003582 ETH | 10.764 K | Nötr |
XLMUSDStellar / US Dollar | HITBTC | 0.106088713 USD | −1.48% | 1.201 K | +821.64% | 0.109200539 USD | 0.105740730 USD | 16.075 K | Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.108797330 USD | +2.33% | 128 | +15.62% | 0.110032878 USD | 0.108732764 USD | 594 | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | +1.76% | 128 | +12.99% | 0.000001749 BTC | 0.000001729 BTC | 594 | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.10609 USDC | −0.75% | 20 | +86.72% | 0.10758 USDC | 0.10550 USDC | 189 | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010430 KCS | −0.41% | 0 | — | 0.010540 KCS | 0.010280 KCS | 17.817 K | Sat |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | −0.99% | — | — | 0.1112 USD | 0.1051 USD | 73 | Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10560 USDT | −2.72% | — | — | 0.10977 USDT | 0.10530 USDT | 14.157 M | Sat |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001856 WBNB | +0.70% | — | — | 0.0001864 WBNB | 0.0001761 WBNB | 690 | Sat |