Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10488 USDT | −1.47% | 13.248 M | +42.62% | 0.10685 USDT | 0.10443 USDT | 111.774 M | Güçlü Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1047 USDT | −1.60% | 2.495 M | +21.40% | 0.1068 USDT | 0.1044 USDT | 20.656 M | Güçlü Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.104799 USD | −1.44% | 2.475 M | +6.80% | 0.106694 USD | 0.104390 USD | 19.324 M | Güçlü Sat |
XLMUSDTStellar / Tether USD | HTX | 0.104874 USDT | −1.19% | 1.287 M | −11.31% | 0.106235 USDT | 0.104453 USDT | 1.755 M | Güçlü Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1048 USDT | −1.50% | 707.072 K | +76.93% | 0.1068 USDT | 0.1044 USDT | 5.765 M | Güçlü Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10480 USDT | −1.42% | 456.217 K | +28.49% | 0.10740 USDT | 0.10442 USDT | 3.802 M | Güçlü Sat |
XLMUSDTStellar / Tether | HITBTC | 0.104861 USDT | −1.43% | 263.309 K | +3.63% | 0.106776 USDT | 0.104495 USDT | 2.048 M | Güçlü Sat |
XLMUSDTStellar / USDT | MEXC | 0.1049 USDT | −1.32% | 214.85 K | +7.63% | 0.1068 USDT | 0.1044 USDT | 1.673 M | Güçlü Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000155 BTC | −0.64% | 184.982 K | +67.32% | 0.00000158 BTC | 0.00000154 BTC | 1.653 M | Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.10471258 USD | −0.90% | 175.159 K | +78.77% | 0.10716356 USD | 0.10423051 USD | 1.653 M | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1138 USD | −0.01% | 61.363 K | −0.19% | 0.1166 USD | 0.1103 USD | 415.534 K | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.74520 UAH | −1.42% | 61.196 K | −1.22% | 4.84459 UAH | 4.74520 UAH | 415.217 K | Güçlü Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000155 BTC | −1.27% | 45.832 K | +57.47% | 0.00000158 BTC | 0.00000155 BTC | 418.772 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001555 BTC | −0.89% | 43.745 K | −1.15% | 0.000001576 BTC | 0.000001542 BTC | 318.572 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.387 TRY | −1.48% | 36.417 K | −27.70% | 3.446 TRY | 3.374 TRY | 238.527 K | Güçlü Sat |
XLMEURStellar / Euro | COINBASE | 0.096589 EUR | −1.43% | 33.969 K | −48.99% | 0.098405 EUR | 0.096281 EUR | 252.261 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000156 BTC | −1.27% | 32.301 K | −9.14% | 0.00000158 BTC | 0.00000155 BTC | 197.079 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1050 USDT | −1.22% | 28.773 K | +87.75% | 0.1159 USDT | 0.1046 USDT | 214.577 K | Güçlü Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.104476 USDT | −1.68% | 27.123 K | +25.07% | 0.106760 USDT | 0.104349 USDT | 216.742 K | Güçlü Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.389 TRY | −1.28% | 25.316 K | −0.57% | 3.447 TRY | 3.374 TRY | 188.138 K | Güçlü Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00002790 ETH | 0.00% | 11.733 K | −19.83% | 0.00002797 ETH | 0.00002777 ETH | 106.468 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.0966 EUR | −1.23% | 11.471 K | −24.34% | 0.0984 EUR | 0.0965 EUR | 82.46 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1048 USDT | −1.78% | 6.154 K | −42.95% | 0.1067 USDT | 0.1045 USDT | 73.303 K | Güçlü Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001550 BTC | −1.21% | 4.56 K | −67.49% | 0.000001572 BTC | 0.000001549 BTC | 42.631 K | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00002788 ETH | −0.14% | 4.509 K | −89.31% | 0.00002790 ETH | 0.00002781 ETH | 25.14 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015593 BTC | −1.37% | 3.06 K | +26.11% | 0.0000016000 BTC | 0.0000015361 BTC | 24.114 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00002787 ETH | −0.25% | 2.842 K | +44.41% | 0.00002807 ETH | 0.00002782 ETH | 3.322 K | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.104783 USDC | −1.35% | 2.272 K | +0.42% | 0.106777 USDC | 0.104783 USDC | 17.261 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000155 BTC | −1.90% | 2.126 K | +157.52% | 0.00000158 BTC | 0.00000154 BTC | 15.156 K | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001551 BTC | −1.27% | 838 | +88.22% | 0.000001579 BTC | 0.000001547 BTC | 6.912 K | Sat |
XLMUSDStellar / US Dollar | HITBTC | 0.104985841 USD | −1.33% | 739 | +79.34% | 0.106957181 USD | 0.104652353 USD | 6.912 K | Güçlü Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1050 USDT | −1.41% | 555 | −42.72% | 0.1068 USDT | 0.1020 USDT | 4.474 K | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001531 BTC | −0.20% | 281 | +282.77% | 0.000001535 BTC | 0.000001530 BTC | 2.081 K | Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.103749945 USD | +0.29% | 280 | +286.08% | 0.103749945 USD | 0.103255156 USD | 2.081 K | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.10450 USDC | −2.14% | 9 | −34.14% | 0.10654 USDC | 0.10450 USDC | 90 | Güçlü Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1030 USDC | −3.74% | 7 | 0.00% | 0.1030 USDC | 0.1030 USDC | 66 | Güçlü Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010359 KCS | −1.73% | 0 | — | 0.010481 KCS | 0.010359 KCS | 11.026 K | Güçlü Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10488 USDT | −1.43% | — | — | 0.10664 USDT | 0.10447 USDT | 7.343 M | Güçlü Sat |