Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10912 USDT | −1.76% | 46.202 M | +6.75% | 0.11139 USDT | 0.10836 USDT | 46.36 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.109008 USD | −1.76% | 11.097 M | +40.88% | 0.111275 USD | 0.108284 USD | 15.475 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1091 USDT | −1.89% | 9.65 M | −8.47% | 0.1115 USDT | 0.1083 USDT | 10.165 M | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10913 USDT | −1.83% | 5.65 M | +15.38% | 0.11149 USDT | 0.10836 USDT | 6.067 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.109202 USDT | +2.36% | 2.248 M | +15.21% | 0.111443 USDT | 0.106108 USDT | 9.77 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.109125 USDT | −1.79% | 937.065 K | +33.76% | 0.111397 USDT | 0.108430 USDT | 1.029 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1092 USDT | −1.80% | 802.043 K | +2.58% | 0.1114 USDT | 0.1083 USDT | 1.021 M | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000189 BTC | −1.05% | 733.806 K | +34.85% | 0.00000192 BTC | 0.00000188 BTC | 576.608 K | Nötr |
XLMUSDStellar / US Dollar | BINANCE | 0.10880203 USD | −2.36% | 670.892 K | +46.62% | 0.11157385 USD | 0.10796445 USD | 576.608 K | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1092 USDT | −1.71% | 423.217 K | −3.23% | 0.1115 USDT | 0.1084 USDT | 396.809 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000190 BTC | −0.52% | 167.337 K | −23.52% | 0.00000192 BTC | 0.00000189 BTC | 307.522 K | Al |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.86766 UAH | −1.91% | 144.962 K | +1.87% | 4.98198 UAH | 4.84925 UAH | 166.296 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.557 TRY | −2.23% | 143.267 K | +34.71% | 3.618 TRY | 3.540 TRY | 80.716 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | −0.52% | 125.403 K | +0.64% | 0.00000191 BTC | 0.00000189 BTC | 30.967 K | Al |
XLMEURStellar / Euro | COINBASE | 0.101736 EUR | −1.82% | 118.728 K | −0.56% | 0.103671 EUR | 0.100899 EUR | 92.235 K | Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001891 BTC | −0.73% | 98.319 K | +672.96% | 0.000001918 BTC | 0.000001889 BTC | 297.939 K | Nötr |
XLMTRYStellar / Turkish Lira | BINANCE | 3.559 TRY | −2.04% | 94.732 K | +8.69% | 3.623 TRY | 3.539 TRY | 18.962 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1084 USDT | −2.61% | 74.086 K | −15.52% | 0.1107 USDT | 0.1084 USDT | 83.881 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1216 USD | +0.58% | 65.899 K | +3.20% | 0.1219 USD | 0.1191 USD | 81.896 K | Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00003720 ETH | −0.51% | 65.206 K | +31.64% | 0.00003767 ETH | 0.00003712 ETH | 81.19 K | Nötr |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108951 USDT | −1.86% | 64.612 K | −16.73% | 0.111269 USDT | 0.108307 USDT | 51.357 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1089 USDT | −1.89% | 63.772 K | +23.29% | 0.1112 USDT | 0.1085 USDT | 65.897 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.1020 EUR | −1.83% | 62.605 K | +11.22% | 0.1041 EUR | 0.1013 EUR | 51.844 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001898 BTC | −0.42% | 42.044 K | +1.56% | 0.000001915 BTC | 0.000001884 BTC | 52.961 K | Nötr |
XLMETHStellar / Ethereum | KUCOIN | 0.00003719 ETH | −0.35% | 18.306 K | +18.85% | 0.00003767 ETH | 0.00003718 ETH | 12.608 K | Nötr |
XLMBTCStellar / Bitcoin | EXMO | 0.00000189 BTC | −0.53% | 4.846 K | +29.66% | 0.00000191 BTC | 0.00000188 BTC | 3.512 K | Nötr |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001908 BTC | −0.57% | 4.451 K | +7783.37% | 0.000001919 BTC | 0.000001889 BTC | 1.222 K | Al |
XLMUSDStellar / US Dollar | HITBTC | 0.109743352 USD | −1.34% | 4.241 K | +7524.80% | 0.111353886 USD | 0.108650803 USD | 1.222 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000019046 BTC | +0.43% | 2.904 K | +5.58% | 0.0000019161 BTC | 0.0000018851 BTC | 2.987 K | Al |
XLMETHStellar / Ethereum | HITBTC | 0.00003745 ETH | +4.20% | 2.267 K | +945.76% | 0.00003747 ETH | 0.00003585 ETH | 20.359 K | Al |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108570 USDC | −1.96% | 2.008 K | −19.05% | 0.110987 USDC | 0.108371 USDC | 2.883 K | Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1084 USDT | −2.17% | 925 | −79.66% | 0.1084 USDT | 0.1084 USDT | 2.259 K | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | Al |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.10866 USDC | −1.98% | 192 | +22.94% | 0.10988 USDC | 0.10866 USDC | 87 | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | Güçlü Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011514 KCS | −0.93% | 0 | — | 0.011700 KCS | 0.011452 KCS | 1.091 K | Sat |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +0.88% | — | — | 0.0001963 WBNB | 0.0001933 WBNB | 55 | Nötr |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10914 USDT | −1.81% | — | — | 0.11144 USDT | 0.10840 USDT | 5.313 M | Sat |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1065 USD | −1.96% | — | — | 0.1087 USD | 0.1065 USD | 6 | Güçlü Sat |