Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11139 USDT | −0.21% | 19.143 M | −28.26% | 0.11257 USDT | 0.11057 USDT | 117.901 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.111460 USD | −0.26% | 5.258 M | −9.99% | 0.112641 USD | 0.110677 USD | 27.603 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1115 USDT | −0.18% | 3.877 M | −31.01% | 0.1126 USDT | 0.1106 USDT | 22.368 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.111436 USDT | +0.36% | 1.75 M | +0.04% | 0.112572 USDT | 0.110600 USDT | 15.667 M | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11142 USDT | −0.33% | 1.204 M | −48.54% | 0.11262 USDT | 0.11064 USDT | 7.236 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.36% | 418.534 K | −12.99% | 0.1126 USDT | 0.1106 USDT | 2.683 M | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 398.801 K | −6.69% | 0.00000179 BTC | 0.00000174 BTC | 2.078 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.111439 USDT | −0.27% | 393.915 K | −27.24% | 0.112602 USDT | 0.110712 USDT | 2.329 M | Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.11134230 USD | +0.03% | 368.062 K | +3.63% | 0.11279308 USD | 0.11025130 USD | 2.078 M | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1114 USDT | −0.27% | 300.235 K | −25.39% | 0.1126 USDT | 0.1107 USDT | 1.732 M | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.72% | 180.095 K | +47.23% | 0.1127 USDT | 0.1106 USDT | 1.165 M | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97707 UAH | −0.24% | 83.034 K | −5.26% | 5.03106 UAH | 4.94433 UAH | 482.406 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.612 TRY | −0.47% | 79.269 K | −34.92% | 3.650 TRY | 3.580 TRY | 525.941 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1178 USD | −0.89% | 64.697 K | +1.99% | 0.1232 USD | 0.1169 USD | 364.524 K | Sat |
XLMEURStellar / Euro | COINBASE | 0.103533 EUR | −0.40% | 53.062 K | −48.68% | 0.104670 EUR | 0.102988 EUR | 290.589 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 50.615 K | −43.19% | 0.00000178 BTC | 0.00000174 BTC | 256.995 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 48.897 K | +19.23% | 0.00000179 BTC | 0.00000174 BTC | 270.313 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001756 BTC | −1.24% | 40.38 K | −6.37% | 0.000001787 BTC | 0.000001741 BTC | 246.445 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.613 TRY | −0.50% | 37.952 K | −38.72% | 3.650 TRY | 3.588 TRY | 210.766 K | Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111204 USDT | −0.38% | 35.354 K | −6.98% | 0.112490 USDT | 0.110570 USDT | 204.147 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.1037 EUR | −0.19% | 35.208 K | +5.20% | 0.1046 EUR | 0.1030 EUR | 168.735 K | Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00003566 ETH | −1.03% | 33.818 K | −50.65% | 0.00003592 ETH | 0.00003541 ETH | 222.241 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1113 USDT | −0.36% | 24.316 K | +19.60% | 0.1125 USDT | 0.1108 USDT | 79.404 K | Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001746 BTC | −1.52% | 14.984 K | −42.15% | 0.000001779 BTC | 0.000001742 BTC | 119.362 K | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00003557 ETH | −1.25% | 9.451 K | −30.41% | 0.00003593 ETH | 0.00003547 ETH | 73.426 K | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.11150 USDC | +0.66% | 5.868 K | +11089.26% | 0.11202 USDC | 0.11101 USDC | 52.748 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 BTC | −1.12% | 5.124 K | +48.13% | 0.00000179 BTC | 0.00000174 BTC | 30.537 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017603 BTC | −1.14% | 2.641 K | +20.55% | 0.0000017905 BTC | 0.0000017358 BTC | 14.918 K | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111355 USDC | −0.40% | 2.228 K | +4.16% | 0.112353 USDC | 0.110471 USDC | 13.902 K | Sat |
XLMUSDStellar / US Dollar | HITBTC | 0.111543270 USD | −0.17% | 2.016 K | +25.53% | 0.113248288 USD | 0.111129701 USD | 2.378 K | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | −1.19% | 1.965 K | +19.00% | 0.000001797 BTC | 0.000001745 BTC | 2.378 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00003571 ETH | −1.38% | 1.785 K | +21.91% | 0.00003629 ETH | 0.00003557 ETH | 13.388 K | Güçlü Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1137 USDT | +2.25% | 1.102 K | −5.75% | 0.1146 USDT | 0.1097 USDT | 9.023 K | Nötr |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | −3.35% | 86 | +522.47% | 0.000001790 BTC | 0.000001730 BTC | 783 | Güçlü Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.110455604 USD | +0.08% | 84 | +694.60% | 0.112700942 USD | 0.110455604 USD | 783 | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010811 KCS | −1.99% | 0 | — | 0.010990 KCS | 0.010780 KCS | 10.747 K | Güçlü Sat |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001911 WBNB | −1.72% | — | — | 0.0001952 WBNB | 0.0001911 WBNB | 138 | Sat |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1126 USD | −1.45% | — | — | 0.1149 USD | 0.1117 USD | 16 | Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11145 USDT | −0.30% | — | — | 0.11262 USDT | 0.11071 USDT | 11.33 M | Sat |