Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10894 USDT | −0.63% | 52.657 M | +192.00% | 0.11042 USDT | 0.10764 USDT | 73.914 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.108972 USD | −0.74% | 12.108 M | +256.45% | 0.110516 USD | 0.107871 USD | 12.437 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1089 USDT | −0.73% | 9.716 M | +215.26% | 0.1105 USDT | 0.1078 USDT | 14.779 M | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10909 USDT | −0.60% | 3.247 M | +271.98% | 0.11049 USDT | 0.10782 USDT | 4.553 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.108968 USDT | −3.17% | 1.891 M | +39.89% | 0.113705 USDT | 0.107805 USDT | 9.464 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.108963 USDT | −0.72% | 720.103 K | +111.63% | 0.110521 USDT | 0.107904 USDT | 1.161 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1090 USDT | −0.64% | 585.94 K | +50.65% | 0.1105 USDT | 0.1079 USDT | 1.041 M | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000171 BTC | −1.16% | 538.22 K | +169.45% | 0.00000174 BTC | 0.00000171 BTC | 609.893 K | Güçlü Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.10851087 USD | −0.75% | 517.136 K | +167.31% | 0.11072735 USD | 0.10813674 USD | 609.893 K | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1090 USDT | −0.64% | 432.841 K | +59.80% | 0.1105 USDT | 0.1079 USDT | 648.108 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.526 TRY | −0.79% | 255.322 K | +304.70% | 3.581 TRY | 3.495 TRY | 121.267 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000172 BTC | −0.58% | 133.524 K | +196.99% | 0.00000174 BTC | 0.00000171 BTC | 256.834 K | Güçlü Sat |
XLMEURStellar / Euro | COINBASE | 0.101240 EUR | −0.71% | 121.031 K | +111.31% | 0.102619 EUR | 0.100205 EUR | 202.381 K | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.86415 UAH | −0.82% | 113.855 K | +45.59% | 4.93265 UAH | 4.81735 UAH | 148.358 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1086 USDT | −1.09% | 104.734 K | +430.31% | 0.1103 USDT | 0.1079 USDT | 283.741 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.531 TRY | −0.56% | 78.647 K | +161.03% | 3.568 TRY | 3.507 TRY | 92.925 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1155 USD | −0.47% | 63.138 K | −0.82% | 0.1166 USD | 0.1132 USD | 118.644 K | Güçlü Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108908 USDT | −0.68% | 60.508 K | +86.47% | 0.111998 USDT | 0.107986 USDT | 91.2 K | Güçlü Sat |
XLMEURStellar / Euro | BINANCE | 0.1008 EUR | −1.95% | 56.413 K | +143.84% | 0.1026 EUR | 0.1004 EUR | 82.25 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000172 BTC | −1.15% | 47.99 K | +155.00% | 0.00000174 BTC | 0.00000171 BTC | 60.172 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001713 BTC | −1.10% | 44.265 K | +5.59% | 0.000001738 BTC | 0.000001708 BTC | 83.032 K | Güçlü Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00003548 ETH | −0.87% | 39.952 K | +202.42% | 0.00003582 ETH | 0.00003547 ETH | 51.812 K | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00003551 ETH | −0.56% | 22.608 K | +648.38% | 0.00003579 ETH | 0.00003549 ETH | 106.117 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1089 USDT | −0.64% | 21.178 K | +42.93% | 0.1103 USDT | 0.1080 USDT | 20.629 K | Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001713 BTC | −1.66% | 10.947 K | +101.61% | 0.000001736 BTC | 0.000001713 BTC | 35.877 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000172 BTC | −1.15% | 9.03 K | +149.35% | 0.00000174 BTC | 0.00000171 BTC | 13.856 K | Sat |
XLMUSDStellar / US Dollar | HITBTC | 0.108677140 USD | −1.84% | 3.629 K | +327.03% | 0.109489092 USD | 0.108580962 USD | 274 | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001719 BTC | −1.26% | 3.581 K | +320.05% | 0.000001719 BTC | 0.000001719 BTC | 274 | Güçlü Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017205 BTC | −1.12% | 3.108 K | +12.22% | 0.0000017565 BTC | 0.0000017144 BTC | 4.408 K | Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1109 USDT | +0.45% | 3.076 K | +76.62% | 0.1109 USDT | 0.1072 USDT | 207 | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108941 USDC | −0.79% | 2.009 K | −4.89% | 0.110321 USDC | 0.108358 USDC | 3.841 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00003569 ETH | −0.25% | 1.632 K | +140.97% | 0.00003579 ETH | 0.00003558 ETH | 4.787 K | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.10869 USDC | −2.46% | 180 | +3682.60% | 0.11029 USDC | 0.10806 USDC | 1.154 K | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | −2.75% | 14 | +82.64% | 0.000001789 BTC | 0.000001710 BTC | 123 | Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.109627246 USD | −2.94% | 13 | +82.02% | 0.112252111 USD | 0.108858138 USD | 123 | Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010297 KCS | 0.00% | 0 | — | 0.010380 KCS | 0.010200 KCS | 5.134 K | Güçlü Sat |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001874 WBNB | −2.47% | — | — | 0.0001921 WBNB | 0.0001874 WBNB | 51 | Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10898 USDT | −0.72% | — | — | 0.11053 USDT | 0.10782 USDT | 5.364 M | Sat |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1103 USD | −2.30% | — | — | 0.1129 USD | 0.1103 USD | 6 | Güçlü Sat |