Şimdi başlat
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.163,2 USD+1,50%4,05 T−25,75%67.540,6 USD65.780,1 USD18,53 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.208,6 USDT+1,47%13,04 B−10,40%67.600,0 USDT65.833,9 USDT73,42 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.203,3 USDT+1,47%6,88 B−9,67%67.607,0 USDT65.836,0 USDT2,89 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.211,2 USDT+1,48%6,58 B−2,22%67.619,0 USDT65.824,7 USDT34,78 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex67.239,0 USDT+1,52%5,14 B−8,87%67.593,0 USDT65.834,0 USDT30,84 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.202,7 USDT+1,46%4,84 B−2,39%67.593,0 USDT65.840,6 USDT34,63 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit67.208,6 USDT+1,47%4,22 B−9,47%67.595,9 USDT65.834,0 USDT24,39 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.224,4 USDC+1,55%3,83 B−4,28%67.591,5 USDC65.799,2 USDC25,95 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.202,2 USDT+1,46%3,16 B−12,22%67.590,0 USDT65.838,1 USDT19,05 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.177,1 USDC+1,50%2,52 B−10,62%67.575,0 USDC65.788,4 USDC15,23 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.218,5 USDT+1,49%2,2 B+1,92%67.592,9 USDT65.838,3 USDT20 K
Sat
BTCUSDTBTC/USDT TETHERCoinW67.278,08 USDT+1,54%1,87 B+6,80%67.623,15 USDT65.873,04 USDT12,96 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.219,2 USDT+1,49%1,55 B−11,24%67.590,0 USDT65.833,1 USDT9,48 K
Sat
BTCUSDTBitcoin / TetherUSBinance67.245,02 USDT+1,49%1,54 B−7,14%67.615,34 USDT65.872,46 USDT9,26 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.272,86 USDT+0,28%1,51 B+7,89%67.615,34 USDT65.118,05 USDT20,68 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.238,9 USDT+1,52%1,49 B−11,68%67.593,1 USDT65.833,9 USDT8,3 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.249,9 USDT+1,50%1,44 B−2,89%67.639,8 USDT65.864,9 USDT9,69 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.202,7 USDT+1,46%1,13 B−18,60%67.590,3 USDT65.843,5 USDT5,79 K
Sat
BTCUSDBitcoin / USDCrypto.com67.189,01 USD+1,48%1,02 B+12,04%67.590,34 USD65.821,09 USD4,96 K
Sat
BTCUSDTBitcoin / USDTMEXC67.238,53 USDT+1,48%988,65 M−5,68%67.658,08 USDT65.869,03 USDT6,42 K
Sat
BTCUSDCBitcoin / USDCCoinbase67.181,08 USDC+1,49%906,97 M+4,49%67.580,16 USDC65.799,71 USDC4,34 K
Sat
BTCUSDBitcoin / US DollarCoinbase67.178,00 USD+1,48%906,62 M+4,52%67.580,16 USD65.799,71 USD4,34 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.224,0 USD+1,64%829,81 M+5,70%67.576,0 USD66.122,0 USD129,05 M
Sat
BTCUSDTBitcoin/TetherGate67.237,4 USDT+1,48%802,83 M−10,63%67.613,8 USDT65.869,8 USDT6,49 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.215,8 USDT+1,48%783,88 M−7,77%67.582,2 USDT65.841,1 USDT4,34 K
Sat
BTCUSDC.PBitcoin/USD coinToobit67.159,9 USDC+1,48%710,35 M−4,33%67.531,9 USDC65.788,6 USDC4,9 K
Sat
BTCUSDTBITCOIN / USDTKCEX67.263,03 USDT+1,52%709,48 M−1,98%67.612,00 USDT65.872,46 USDT4,61 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.160,8 USD+1,51%708,88 M+4,82%67.567,7 USD65.766,7 USD278,37 M
Sat
BTCUSDTBITCOIN/TETHERUSWEEX67.239,0 USDT+0,26%673,47 M−7,37%67.615,3 USDT65.118,0 USDT8,18 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue67.220,08 USDC+0,25%615,08 M−15,95%67.571,76 USDC65.084,46 USDC7,75 K
Sat
BTCUSDTBTCUSDT SPOTBitget67.241,00 USDT+1,47%614,41 M+3,55%67.620,14 USDT65.872,01 USDT6,96 K
Sat
BTCUSDTBTCUSDT SPOTBybit67.251,9 USDT+1,50%585,6 M−10,32%67.624,6 USDT65.864,9 USDT3,73 K
Sat
BTCUSDTBitcoin/USDTOKX67.273,1 USDT+1,53%560,24 M−10,47%67.623,0 USDT65.871,9 USDT4,07 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.242,7 USDT+1,52%553,47 M−5,12%67.593,8 USDT65.833,9 USDT3,67 K
Sat
BTCUSDTBitcoin / TetherCrypto.com67.239,99 USDT+1,48%515,09 M−2,67%67.632,56 USDT65.865,01 USDT2,24 K
Sat
BTCUSDTBitcoin / TetherKuCoin67.241,8 USDT+1,49%504,25 M−9,93%67.615,0 USDT65.874,2 USDT2,82 K
Sat
BTCUSDCBitcoin / USD CoinBinance67.211,36 USDC+1,51%459 M−19,55%67.579,99 USDC65.819,65 USDC2,53 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.169,3 USD+1,48%442,65 M−31,63%67.526,0 USD65.783,3 USD259,87 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex67.255,32 USDT+1,47%407,95 M−4,21%67.622,07 USDT65.911,83 USDT3,68 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX67.238,40 USDT+1,48%358,39 M−6,21%67.609,49 USDT65.872,07 USDT3,23 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.175,5 USD+1,48%340,78 M−1,11%67.542,9 USD65.768,8 USD167,18 M
Sat
BTCUSDTBITCOIN/USD TETHERBloFin67.253,18 USDT+1,48%316,14 M+14,64%67.613,10 USDT65.876,02 USDT2,26 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.200,8 USDT+1,45%312,01 M−16,05%67.599,4 USDT65.842,1 USDT1,83 K
Sat
BTCUSDCBITCOIN/USD COINWEEX67.199,40 USDC+0,22%307,46 M−16,45%67.579,90 USDC65.081,50 USDC3,62 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.215,3 USDT+1,50%296,78 M−10,23%67.592,7 USDT65.828,6 USDT95,17 M
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.217 USDT+1,43%287,99 M−13,51%67.610 USDT65.871 USDT2,04 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.172,5 USDC+1,50%253,12 M−10,58%67.544,9 USDC65.790,7 USDC1,53 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.188 USD+1,50%252,85 M−22,93%67.581 USD65.828 USD1,59 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex67.278,0 USDT+1,49%251,72 M+16,50%67.655,0 USDT65.906,0 USDT2,08 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT67.251,86 USDT+1,47%232,96 M+143,07%67.594,20 USDT65.872,46 USDT1,4 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.263,04 USDT+1,52%215,21 M+6,32%67.716,40 USDT65.872,47 USDT1,98 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.239,03 USDT+1,48%208,72 M−6,13%67.615,34 USDT65.872,46 USDT1,52 K
Sat
BTCJPYBitcoin / JPYBinance10.308.292 JPY+1,68%193,28 M+18,32%10.373.273 JPY10.083.060 JPY1,86 K
Sat
BTCKRWBitcoin / KRWUpBit98.744.000,0 KRW+1,45%160,24 M−5,79%99.330.000,0 KRW96.700.000,0 KRW1,22 K
Sat
BTCUSDBitcoin / U. S. DollarKraken67.211,3 USD+1,52%159,07 M−24,74%67.557,5 USD65.825,8 USD692
Sat
BTCUSDBitcoin / DollarBitfinex67.320,0 USD+1,45%142,93 M+11,02%67.700,0 USD65.959,0 USD895
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.184,2 USDC+1,51%142,81 M−6,53%67.548,2 USDC65.788,5 USDC1,04 K
Sat
BTCUSDTBitcoin / Tether USDHTX67.232,56 USDT+0,21%140,78 M−34,51%67.615,57 USDT65.116,01 USDT1,81 K
Sat
BTCKRWBitcoin / South Korean WonBithumb98.731.000 KRW+1,56%137,38 M−20,29%99.223.000 KRW96.720.000 KRW942
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.196,2 USDC+1,53%108,39 M−10,75%67.539,3 USDC65.782,5 USDC648
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.167,4 USDC+1,49%99,41 M−10,66%67.548,1 USDC65.788,4 USDC558
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.294.829 JPY+1,70%94,49 M−20,78%10.361.909 JPY10.066.353 JPY627
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.227,8 USDC+1,58%93,36 M−21,44%67.548,4 USDC65.779,2 USDC374
Sat
BTCEURBitcoin / EuroBitvavo56.628 EUR+1,45%88,83 M−10,29%56.979 EUR55.490 EUR463
Sat
BTCUSTBitcoin / USTBitfinex67.237,00000000 USDT+1,46%88,05 M+6,07%67.602,00000000 USDT65.861,00000000 USDT553
Sat
BTCEURBitcoin / EuroKraken56.634,1 EUR+1,51%81,59 M+41,92%56.916,1 EUR55.481,1 EUR717
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.035,0 USD+1,64%70,69 M+43,59%68.422,5 USD66.960,0 USD6,84 M
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.154,9 USDC+1,45%67,46 M+22,40%67.546,0 USDC65.773,1 USDC623
Sat
BTCJPYBitcoin / YenbitFlyer10.300.065 JPY+1,63%65,36 M+7,56%10.360.000 JPY10.072.953 JPY677
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.185,7 USD+1,47%59,78 M−6,29%67.548,6 USD65.765,1 USD299
Sat
BTCUSDCBTCUSDC SPOTBybit67.202,3 USDC+1,50%46,31 M−22,28%67.567,1 USDC65.798,5 USDC319
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.231,5 USDC+1,60%36,07 M−19,26%67.583,0 USDC66.174,5 USDC85
Sat
BTCEURBitcoin / EuroCoinbase56.612,28 EUR+1,46%35,72 M+9,86%56.950,71 EUR55.492,39 EUR216
Sat
BTCEURBitcoin / EuroBinance56.631,88 EUR+1,49%34,95 M−18,36%56.974,87 EUR55.473,44 EUR180
Sat
BTCUSDBitcoin / U.S. DollarGemini67.216,17 USD+1,54%34,58 M−46,66%67.565,11 USD65.806,25 USD267
Sat
BTCRLUSDBTCRL / U.S. DollarGemini67.216,170000 USD+1,54%34,58 M−46,66%67.565,110000 USD65.806,250000 USD267
Sat
BTCUSDCBTCU / SDCGemini67.216,170000 USDC+1,54%34,57 M−46,66%67.565,110000 USDC65.806,250000 USDC267
Sat
BTCUSDTBitcoin / TetherCoinbase67.247,04 USDT+1,49%32,7 M+183,30%67.634,24 USDT65.896,73 USDT45
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.362,5 USD+1,53%30,99 M+30,78%67.740,0 USD66.312,5 USD5,83 M
Sat
BTCUSDBitcoin/USDOKX67.196,3 USD+1,49%26,91 M−7,47%67.582,4 USD65.817,5 USD165
Sat
BTCUSDCBitcoin/USD Coin SpotBingX67.199,42 USDC+1,49%24,47 M−23,45%67.569,75 USDC65.819,65 USDC149
Sat
BTCUSDTBITCOIN / TETHERCoinEx67.266 USDT+1,48%24,29 M−18,09%67.602 USDT65.883 USDT144
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.270,0 USD+1,70%22,59 M−22,47%67.520,0 USD66.127,5 USD12,21 M
Sat
BTCUSDCBitcoin / USD CoinKraken67.232,59 USDC+1,54%19,07 M−25,84%67.554,00 USDC65.832,79 USDC100
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.411,6 USD+1,52%18,18 M+45,56%67.764,7 USD66.000,0 USD12,94 M
Sat
BTCEURBitcoin / EuroBitstamp56.608 EUR+1,47%18,11 M−31,54%56.928 EUR55.487 EUR126
Sat
BTCUSDCBitcoin / USDCMEXC67.205,44 USDC+1,49%17,64 M+2,80%67.544,73 USDC65.802,04 USDC91
Sat
BTCUSDCBitcoin / USD CoinKuCoin67.209,5 USDC+1,51%16,78 M−23,05%67.574,4 USDC65.831,4 USDC80
Sat
BTCEURBitcoin / EuroWhiteBIT56.721,32 EUR+1,79%15,43 M+379,00%56.832,28 EUR55.391,64 EUR85
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.474,0 USDT+1,50%14,12 M+9,34%67.817,1 USDT66.063,5 USDT96
Sat
BTCTRYBitcoin / Turkish LiraBinance2.930.793 TRY+1,33%13,6 M−6,10%2.945.616 TRY2.875.781 TRY85
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.101,1 USDT+1,55%13,18 M+6,73%68.466,3 USDT66.650,6 USDT90
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.800,0 USD+1,58%11,73 M−6,26%69.167,5 USD67.692,5 USD1,6 M
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67.995,0 USD+1,49%10,9 M+76,55%68.386,8 USD66.571,1 USD5,99 M
Sat
BTCBRLBitcoin / BRLBinance351.084 BRL+1,60%10,13 M−1,35%352.205 BRL343.520 BRL49
Sat
BTCUSDCBITCOIN / USDCKCEX67.191,00 USDC+1,47%9,99 M−17,29%67.559,37 USDC65.821,54 USDC59
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.232,5 USD+1,65%9,84 M−12,48%67.925,0 USD66.132,5 USD3,19 M
Nötr
BTCTRYBitcoin / Turkish liraWhiteBIT2.943.835,15 TRY+1,68%9,81 M+151,26%2.953.455,89 TRY2.877.569,00 TRY32
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.159,9 USDC+1,48%9,08 M−9,71%67.547,8 USDC65.788,2 USDC4,39 M
Sat
BTCGBPBitcoin / British PoundCoinbase49.272,67 GBP+1,39%8,2 M+2,37%49.574,02 GBP48.339,82 GBP41
Sat