Şimdi başlat
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.873,3 USD+4,08%4,19 T−16,51%69.386,1 USD65.780,1 USD55,03 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.911,3 USDT+4,04%12,82 B−6,30%69.473,7 USDT65.833,9 USDT165,24 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.923,5 USDT+4,07%6,76 B−5,20%69.450,0 USDT65.836,0 USDT6,11 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.902,4 USDT+4,03%5,98 B−9,35%69.450,0 USDT65.824,7 USDT77,58 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.917,2 USDT+4,05%4,99 B−6,25%69.448,3 USDT65.834,0 USDT63,88 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.911,3 USDT+4,04%4,75 B−5,68%69.440,1 USDT65.840,6 USDT59,78 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.891,3 USDT+4,01%4,15 B−5,43%69.440,8 USDT65.834,0 USDT53,59 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.899,1 USDC+4,08%3,31 B−15,25%69.441,1 USDC65.799,2 USDC41,97 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.913,2 USDT+4,05%3,14 B−10,48%69.450,0 USDT65.838,1 USDT41,42 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.897,1 USDC+4,10%2,75 B+5,67%69.403,4 USDC65.788,4 USDC36,53 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.912,2 USDT+4,04%2,32 B+8,78%69.448,7 USDT65.838,3 USDT28,57 K
Sat
BTCUSDTBTC/USDT TETHERCoinW68.958,64 USDT+4,07%1,65 B−13,24%69.439,16 USDT65.873,04 USDT20,46 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.904,4 USDT+4,04%1,51 B−11,79%69.429,7 USDT65.833,1 USDT20,01 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.946,78 USDT+0,49%1,48 B−1,33%69.472,71 USDT68.546,00 USDT4,02 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.914,8 USDT+4,05%1,47 B−6,44%69.449,0 USDT65.833,9 USDT18,75 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.961,26 USDT+4,08%1,46 B−12,16%69.482,97 USDT65.872,46 USDT18,38 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.927,6 USDT+4,03%1,41 B−9,90%69.457,5 USDT65.864,9 USDT17,58 K
Sat
BTCUSDBitcoin / USDCrypto.com68.900,01 USD+4,06%935,39 M−3,76%69.453,70 USD65.821,09 USD11,43 K
Sat
BTCUSDTBitcoin / USDTMEXC68.940,40 USDT+4,05%923,69 M−14,11%69.473,09 USDT65.869,03 USDT11,4 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.892,6 USDT+4,01%862,63 M−36,01%69.419,9 USDT65.843,5 USDT11,42 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.926,89 USD+4,12%862,28 M−3,01%69.434,20 USD65.799,71 USD10,49 K
Sat
BTCUSDCBitcoin / USDCCoinbase68.903,83 USDC+4,09%859,08 M−3,46%69.434,20 USDC65.799,71 USDC10,48 K
Sat
BTCUSDTBitcoin/TetherGate68.943,5 USDT+4,06%834,5 M+0,03%69.479,4 USDT65.869,8 USDT10,96 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.928,8 USDT+4,07%755,9 M−6,72%69.423,1 USDT65.841,1 USDT9,65 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.879,0 USD+4,14%739,65 M−8,33%69.449,5 USD66.122,0 USD369,39 M
Sat
BTCUSDC.PBitcoin/USD coinToobit68.882,4 USDC+4,08%700,9 M−2,63%69.332,9 USDC65.788,6 USDC8,96 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.960,03 USDT+4,08%648,48 M−13,94%69.453,46 USDT65.872,46 USDT8,13 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.959,83 USDT+4,06%634,36 M+43,09%69.484,77 USDT65.872,01 USDT8,94 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.859,9 USD+4,07%622,58 M−13,35%69.395,1 USD65.766,7 USD557,56 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.900,9 USDT+4,03%590,29 M+6,54%69.427,9 USDT65.833,9 USDT7,8 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.954,4 USDT+0,58%586,31 M−16,77%69.467,5 USDT68.540,8 USDT1,81 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.929,82 USDC+0,50%582,05 M−7,84%69.413,94 USDC68.515,67 USDC1,75 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.955,8 USDT+4,07%577,25 M−6,27%69.487,1 USDT65.864,9 USDT7,16 K
Sat
BTCUSDTBitcoin/USDTOKX68.940,6 USDT+4,05%576,05 M−3,27%69.486,5 USDT65.871,9 USDT7,81 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.940,0 USDT+4,05%479,85 M−10,51%69.476,9 USDT65.874,2 USDT5,97 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.963,00 USDT+4,08%448 M−14,87%69.491,35 USDT65.865,01 USDT5,4 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.932,01 USDC+4,11%437,83 M−15,44%69.445,62 USDC65.819,65 USDC5,38 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.874,9 USD+4,06%404,32 M−36,90%69.428,0 USD65.783,3 USD339,5 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.959,71 USDT+4,04%396,79 M+0,40%69.441,95 USDT65.911,83 USDT4,71 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.960,04 USDT+4,08%362,28 M+4,86%69.465,65 USDT65.872,07 USDT4,62 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.878,6 USD+4,05%348,39 M+7,07%69.397,6 USD65.768,8 USD323,69 M
Sat
BTCUST.PBTCF0 / USTF0Bitfinex68.964,0 USDT+4,03%310,12 M+37,53%69.534,0 USDT65.906,0 USDT4,01 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.918 USDT+4,00%289,58 M−8,32%69.460 USDT65.871 USDT3,81 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.989,83 USDT+4,10%284,41 M−5,51%69.431,12 USDT65.876,02 USDT3,51 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.906,4 USDT+4,06%275,87 M−12,86%69.444,0 USDT65.828,6 USDT235,71 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.885,2 USDC+4,08%275,59 M+5,46%69.375,3 USDC65.790,7 USDC3,66 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.902,2 USDT+4,01%271,5 M−25,12%69.433,5 USDT65.842,1 USDT3,39 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.907 USD+4,10%267,5 M+8,37%69.405 USD65.828 USD3,36 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.908,10 USDC+0,37%265,3 M−18,70%69.437,90 USDC68.508,60 USDC797
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.946,78 USDT+4,03%236,03 M+25,87%69.458,82 USDT65.872,46 USDT3,18 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.961,26 USDT+4,08%215,32 M+4,16%69.398,00 USDT65.872,47 USDT2,63 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.961,27 USDT+4,08%205,43 M−3,57%69.472,47 USDT65.872,46 USDT2,65 K
Sat
BTCJPYBitcoin / JPYBinance10.554.386 JPY+4,10%196,15 M+15,05%10.634.175 JPY10.083.060 JPY2,63 K
Sat
BTCKRWBitcoin / KRWUpBit100.848.000,0 KRW+3,62%163,71 M+6,67%101.663.000,0 KRW96.700.000,0 KRW2,07 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.923,3 USD+4,11%159,36 M−25,02%69.437,4 USD65.825,8 USD1,91 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.952,07 USDT+0,54%154,61 M−18,49%69.456,03 USDT68.530,88 USDT624
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.885,2 USDC+4,08%152,2 M+4,50%69.374,2 USDC65.788,5 USDC1,98 K
Sat
BTCKRWBitcoin / South Korean WonBithumb100.952.000 KRW+3,85%138,89 M−12,28%101.664.000 KRW96.720.000 KRW1,73 K
Sat
BTCUSDBitcoin / DollarBitfinex68.996,0 USD+3,98%136,64 M+2,76%69.550,0 USD65.959,0 USD1,55 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.859,6 USDC+4,02%132,41 M+154,77%69.400,0 USDC65.773,1 USDC1,88 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.862,9 USDC+4,05%114,84 M+1,59%69.393,9 USDC65.782,5 USDC1,51 K
Sat
BTCEURBitcoin / EuroBitvavo58.097 EUR+4,08%101,53 M+8,85%58.528 EUR55.490 EUR1,35 K
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.531.722 JPY+4,04%94,09 M−11,68%10.622.877 JPY10.066.353 JPY1,21 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.891,9 USDC+4,10%92,58 M−13,30%69.404,3 USDC65.788,4 USDC1,16 K
Sat
BTCUSTBitcoin / USTBitfinex68.944,00000000 USDT+4,04%85,57 M+3,03%69.482,00000000 USDT65.861,00000000 USDT963
Sat
BTCEURBitcoin / EuroKraken58.100,5 EUR+4,14%74,18 M+35,27%58.475,0 EUR55.481,1 EUR1,01 K
Sat
BTCJPYBitcoin / YenbitFlyer10.540.650 JPY+4,00%65,49 M+18,51%10.623.615 JPY10.072.953 JPY871
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.855,3 USDC+4,04%61,11 M−43,37%69.448,5 USDC65.779,2 USDC669
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.831,1 USD+3,96%49,54 M−13,18%69.411,9 USD65.765,1 USD611
Sat
BTCUSDCBTCUSDC SPOTBybit68.933,8 USDC+4,11%47,69 M−7,91%69.444,4 USDC65.798,5 USDC619
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.920,250000 USD+4,11%38,14 M−13,14%69.410,150000 USD65.806,250000 USD470
Sat
BTCUSDBitcoin / U.S. DollarGemini68.920,25 USD+4,11%38,14 M−13,14%69.410,15 USD65.806,25 USD470
Sat
BTCUSDCBTCU / SDCGemini68.920,250000 USDC+4,11%38,13 M−13,15%69.410,150000 USDC65.806,250000 USDC470
Sat
BTCEURBitcoin / EuroCoinbase58.130,91 EUR+4,18%32,08 M−18,44%58.500,00 EUR55.492,39 EUR416
Sat
BTCEURBitcoin / EuroBinance58.106,47 EUR+4,13%30,75 M−21,94%58.538,43 EUR55.473,44 EUR393
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.845,0 USD+4,08%30,69 M+21,75%69.397,5 USD66.127,5 USD23,98 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.070,0 USD+4,10%29,91 M+28,90%69.600,0 USD66.312,5 USD15,29 M
Sat
BTCUSDBitcoin/USDOKX68.948,5 USD+4,13%28,27 M+5,95%69.442,9 USD65.817,5 USD309
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.897,5 USDC+4,12%28,26 M−36,05%69.431,0 USDC66.174,5 USDC251
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.937,98 USDC+4,12%23,58 M−16,27%69.387,24 USDC65.819,65 USDC288
Sat
BTCUSDTBITCOIN / TETHERCoinEx69.008 USDT+4,10%23,56 M−15,19%69.456 USDT65.883 USDT303
Sat
BTCEURBitcoin / EuroBitstamp58.161 EUR+4,25%20,64 M−7,95%58.490 EUR55.487 EUR270
Sat
BTCUSDCBitcoin / USD CoinKraken68.974,48 USDC+4,17%17,89 M−28,32%69.473,10 USDC65.832,79 USDC212
Sat
BTCUSDTBitcoin / TetherCoinbase68.937,43 USDT+4,04%15,79 M−42,74%69.464,33 USDT65.896,73 USDT97
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.115,8 USDT+3,97%15,64 M+17,90%69.666,6 USDT66.063,5 USDT210
Sat
BTCUSDCBitcoin / USDCMEXC68.930,47 USDC+4,09%15,24 M−16,08%69.425,83 USDC65.802,04 USDC189
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.071,5 USD+4,02%15,23 M+59,78%69.595,9 USD66.000,0 USD14,53 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.730,1 USDT+3,98%14,84 M+14,00%70.311,6 USDT66.650,6 USDT201
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.720,0 USD+4,15%13,74 M−86,78%70.277,5 USD66.960,0 USD9,63 M
Sat
BTCEURBitcoin / EuroWhiteBIT58.065,53 EUR+4,20%13,66 M+19,85%58.460,35 EUR55.391,64 EUR182
Sat
BTCTRYBitcoin / Turkish LiraBinance3.003.800 TRY+3,85%12,85 M−7,02%3.030.367 TRY2.875.781 TRY166
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.987,1 USDC+4,19%12,17 M−39,16%69.423,0 USDC65.831,4 USDC129
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.882,5 USD+4,14%11,01 M+30,30%69.382,5 USD66.132,5 USD7,5 M
Nötr
BTCGBPBitcoin / British PoundCoinbase50.531,53 GBP+3,98%10,98 M+33,46%50.884,46 GBP48.339,82 GBP136
Sat
BTCUSDCBTCUSDC SPOTBitget68.945,72 USDC+4,09%10,01 M−5,63%69.445,17 USDC65.824,79 USDC132
Sat
BTCUSDTBitcoin / Tether USDKraken68.983,4 USDT+4,10%9,86 M−19,80%69.420,5 USDT65.909,5 USDT123
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.689,7 USD+4,02%9,72 M+44,53%70.250,0 USD66.571,1 USD8,84 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.505,0 USD+4,09%9,59 M−22,32%70.980,0 USD67.692,5 USD6,48 M
Sat
BTCUSDCBITCOIN / USDCKCEX68.887,16 USDC+4,03%9,34 M−16,90%69.410,00 USDC65.821,54 USDC113
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.888,5 USDC+4,09%9,29 M+3,74%69.387,6 USDC65.788,2 USDC7,98 M
Sat