Bitcoin / US Dollar Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 67.163,2 USD | +1,50% | 4,05 T | −25,75% | 67.540,6 USD | 65.780,1 USD | 18,53 M | Sat | ||
| 67.208,6 USDT | +1,47% | 13,04 B | −10,40% | 67.600,0 USDT | 65.833,9 USDT | 73,42 K | Sat | ||
| 67.203,3 USDT | +1,47% | 6,88 B | −9,67% | 67.607,0 USDT | 65.836,0 USDT | 2,89 B | Sat | ||
| 67.211,2 USDT | +1,48% | 6,58 B | −2,22% | 67.619,0 USDT | 65.824,7 USDT | 34,78 K | Sat | ||
| 67.239,0 USDT | +1,52% | 5,14 B | −8,87% | 67.593,0 USDT | 65.834,0 USDT | 30,84 K | Sat | ||
| 67.202,7 USDT | +1,46% | 4,84 B | −2,39% | 67.593,0 USDT | 65.840,6 USDT | 34,63 K | Sat | ||
| 67.208,6 USDT | +1,47% | 4,22 B | −9,47% | 67.595,9 USDT | 65.834,0 USDT | 24,39 K | Sat | ||
| 67.224,4 USDC | +1,55% | 3,83 B | −4,28% | 67.591,5 USDC | 65.799,2 USDC | 25,95 K | Sat | ||
| 67.202,2 USDT | +1,46% | 3,16 B | −12,22% | 67.590,0 USDT | 65.838,1 USDT | 19,05 K | Sat | ||
| 67.177,1 USDC | +1,50% | 2,52 B | −10,62% | 67.575,0 USDC | 65.788,4 USDC | 15,23 K | Sat | ||
| 67.218,5 USDT | +1,49% | 2,2 B | +1,92% | 67.592,9 USDT | 65.838,3 USDT | 20 K | Sat | ||
| 67.278,08 USDT | +1,54% | 1,87 B | +6,80% | 67.623,15 USDT | 65.873,04 USDT | 12,96 K | Sat | ||
| 67.219,2 USDT | +1,49% | 1,55 B | −11,24% | 67.590,0 USDT | 65.833,1 USDT | 9,48 K | Sat | ||
| 67.245,02 USDT | +1,49% | 1,54 B | −7,14% | 67.615,34 USDT | 65.872,46 USDT | 9,26 K | Sat | ||
| 67.272,86 USDT | +0,28% | 1,51 B | +7,89% | 67.615,34 USDT | 65.118,05 USDT | 20,68 K | Sat | ||
| 67.238,9 USDT | +1,52% | 1,49 B | −11,68% | 67.593,1 USDT | 65.833,9 USDT | 8,3 K | Sat | ||
| 67.249,9 USDT | +1,50% | 1,44 B | −2,89% | 67.639,8 USDT | 65.864,9 USDT | 9,69 K | Sat | ||
| 67.202,7 USDT | +1,46% | 1,13 B | −18,60% | 67.590,3 USDT | 65.843,5 USDT | 5,79 K | Sat | ||
| 67.189,01 USD | +1,48% | 1,02 B | +12,04% | 67.590,34 USD | 65.821,09 USD | 4,96 K | Sat | ||
| 67.238,53 USDT | +1,48% | 988,65 M | −5,68% | 67.658,08 USDT | 65.869,03 USDT | 6,42 K | Sat | ||
| 67.181,08 USDC | +1,49% | 906,97 M | +4,49% | 67.580,16 USDC | 65.799,71 USDC | 4,34 K | Sat | ||
| 67.178,00 USD | +1,48% | 906,62 M | +4,52% | 67.580,16 USD | 65.799,71 USD | 4,34 K | Sat | ||
| 67.224,0 USD | +1,64% | 829,81 M | +5,70% | 67.576,0 USD | 66.122,0 USD | 129,05 M | Sat | ||
| 67.237,4 USDT | +1,48% | 802,83 M | −10,63% | 67.613,8 USDT | 65.869,8 USDT | 6,49 K | Sat | ||
| 67.215,8 USDT | +1,48% | 783,88 M | −7,77% | 67.582,2 USDT | 65.841,1 USDT | 4,34 K | Sat | ||
| 67.159,9 USDC | +1,48% | 710,35 M | −4,33% | 67.531,9 USDC | 65.788,6 USDC | 4,9 K | Sat | ||
| 67.263,03 USDT | +1,52% | 709,48 M | −1,98% | 67.612,00 USDT | 65.872,46 USDT | 4,61 K | Sat | ||
| 67.160,8 USD | +1,51% | 708,88 M | +4,82% | 67.567,7 USD | 65.766,7 USD | 278,37 M | Sat | ||
| 67.239,0 USDT | +0,26% | 673,47 M | −7,37% | 67.615,3 USDT | 65.118,0 USDT | 8,18 K | Güçlü sat | ||
| 67.220,08 USDC | +0,25% | 615,08 M | −15,95% | 67.571,76 USDC | 65.084,46 USDC | 7,75 K | Sat | ||
| 67.241,00 USDT | +1,47% | 614,41 M | +3,55% | 67.620,14 USDT | 65.872,01 USDT | 6,96 K | Sat | ||
| 67.251,9 USDT | +1,50% | 585,6 M | −10,32% | 67.624,6 USDT | 65.864,9 USDT | 3,73 K | Sat | ||
| 67.273,1 USDT | +1,53% | 560,24 M | −10,47% | 67.623,0 USDT | 65.871,9 USDT | 4,07 K | Sat | ||
| 67.242,7 USDT | +1,52% | 553,47 M | −5,12% | 67.593,8 USDT | 65.833,9 USDT | 3,67 K | Sat | ||
| 67.239,99 USDT | +1,48% | 515,09 M | −2,67% | 67.632,56 USDT | 65.865,01 USDT | 2,24 K | Sat | ||
| 67.241,8 USDT | +1,49% | 504,25 M | −9,93% | 67.615,0 USDT | 65.874,2 USDT | 2,82 K | Sat | ||
| 67.211,36 USDC | +1,51% | 459 M | −19,55% | 67.579,99 USDC | 65.819,65 USDC | 2,53 K | Sat | ||
| 67.169,3 USD | +1,48% | 442,65 M | −31,63% | 67.526,0 USD | 65.783,3 USD | 259,87 M | Sat | ||
| 67.255,32 USDT | +1,47% | 407,95 M | −4,21% | 67.622,07 USDT | 65.911,83 USDT | 3,68 K | Sat | ||
| 67.238,40 USDT | +1,48% | 358,39 M | −6,21% | 67.609,49 USDT | 65.872,07 USDT | 3,23 K | Sat | ||
| 67.175,5 USD | +1,48% | 340,78 M | −1,11% | 67.542,9 USD | 65.768,8 USD | 167,18 M | Sat | ||
| 67.253,18 USDT | +1,48% | 316,14 M | +14,64% | 67.613,10 USDT | 65.876,02 USDT | 2,26 K | Sat | ||
| 67.200,8 USDT | +1,45% | 312,01 M | −16,05% | 67.599,4 USDT | 65.842,1 USDT | 1,83 K | Sat | ||
| 67.199,40 USDC | +0,22% | 307,46 M | −16,45% | 67.579,90 USDC | 65.081,50 USDC | 3,62 K | Sat | ||
| 67.215,3 USDT | +1,50% | 296,78 M | −10,23% | 67.592,7 USDT | 65.828,6 USDT | 95,17 M | Sat | ||
| 67.217 USDT | +1,43% | 287,99 M | −13,51% | 67.610 USDT | 65.871 USDT | 2,04 K | Sat | ||
| 67.172,5 USDC | +1,50% | 253,12 M | −10,58% | 67.544,9 USDC | 65.790,7 USDC | 1,53 K | Sat | ||
| 67.188 USD | +1,50% | 252,85 M | −22,93% | 67.581 USD | 65.828 USD | 1,59 K | Sat | ||
| 67.278,0 USDT | +1,49% | 251,72 M | +16,50% | 67.655,0 USDT | 65.906,0 USDT | 2,08 K | Sat | ||
| 67.251,86 USDT | +1,47% | 232,96 M | +143,07% | 67.594,20 USDT | 65.872,46 USDT | 1,4 K | Sat | ||
| 67.263,04 USDT | +1,52% | 215,21 M | +6,32% | 67.716,40 USDT | 65.872,47 USDT | 1,98 K | Sat | ||
| 67.239,03 USDT | +1,48% | 208,72 M | −6,13% | 67.615,34 USDT | 65.872,46 USDT | 1,52 K | Sat | ||
| 10.308.292 JPY | +1,68% | 193,28 M | +18,32% | 10.373.273 JPY | 10.083.060 JPY | 1,86 K | Sat | ||
| 98.744.000,0 KRW | +1,45% | 160,24 M | −5,79% | 99.330.000,0 KRW | 96.700.000,0 KRW | 1,22 K | Sat | ||
| 67.211,3 USD | +1,52% | 159,07 M | −24,74% | 67.557,5 USD | 65.825,8 USD | 692 | Sat | ||
| 67.320,0 USD | +1,45% | 142,93 M | +11,02% | 67.700,0 USD | 65.959,0 USD | 895 | Sat | ||
| 67.184,2 USDC | +1,51% | 142,81 M | −6,53% | 67.548,2 USDC | 65.788,5 USDC | 1,04 K | Sat | ||
| 67.232,56 USDT | +0,21% | 140,78 M | −34,51% | 67.615,57 USDT | 65.116,01 USDT | 1,81 K | Sat | ||
| 98.731.000 KRW | +1,56% | 137,38 M | −20,29% | 99.223.000 KRW | 96.720.000 KRW | 942 | Sat | ||
| 67.196,2 USDC | +1,53% | 108,39 M | −10,75% | 67.539,3 USDC | 65.782,5 USDC | 648 | Sat | ||
| 67.167,4 USDC | +1,49% | 99,41 M | −10,66% | 67.548,1 USDC | 65.788,4 USDC | 558 | Sat | ||
| 10.294.829 JPY | +1,70% | 94,49 M | −20,78% | 10.361.909 JPY | 10.066.353 JPY | 627 | Sat | ||
| 67.227,8 USDC | +1,58% | 93,36 M | −21,44% | 67.548,4 USDC | 65.779,2 USDC | 374 | Sat | ||
| 56.628 EUR | +1,45% | 88,83 M | −10,29% | 56.979 EUR | 55.490 EUR | 463 | Sat | ||
| 67.237,00000000 USDT | +1,46% | 88,05 M | +6,07% | 67.602,00000000 USDT | 65.861,00000000 USDT | 553 | Sat | ||
| 56.634,1 EUR | +1,51% | 81,59 M | +41,92% | 56.916,1 EUR | 55.481,1 EUR | 717 | Sat | ||
| 68.035,0 USD | +1,64% | 70,69 M | +43,59% | 68.422,5 USD | 66.960,0 USD | 6,84 M | Sat | ||
| 67.154,9 USDC | +1,45% | 67,46 M | +22,40% | 67.546,0 USDC | 65.773,1 USDC | 623 | Sat | ||
| 10.300.065 JPY | +1,63% | 65,36 M | +7,56% | 10.360.000 JPY | 10.072.953 JPY | 677 | Sat | ||
| 67.185,7 USD | +1,47% | 59,78 M | −6,29% | 67.548,6 USD | 65.765,1 USD | 299 | Sat | ||
| 67.202,3 USDC | +1,50% | 46,31 M | −22,28% | 67.567,1 USDC | 65.798,5 USDC | 319 | Sat | ||
| 67.231,5 USDC | +1,60% | 36,07 M | −19,26% | 67.583,0 USDC | 66.174,5 USDC | 85 | Sat | ||
| 56.612,28 EUR | +1,46% | 35,72 M | +9,86% | 56.950,71 EUR | 55.492,39 EUR | 216 | Sat | ||
| 56.631,88 EUR | +1,49% | 34,95 M | −18,36% | 56.974,87 EUR | 55.473,44 EUR | 180 | Sat | ||
| 67.216,17 USD | +1,54% | 34,58 M | −46,66% | 67.565,11 USD | 65.806,25 USD | 267 | Sat | ||
| 67.216,170000 USD | +1,54% | 34,58 M | −46,66% | 67.565,110000 USD | 65.806,250000 USD | 267 | Sat | ||
| 67.216,170000 USDC | +1,54% | 34,57 M | −46,66% | 67.565,110000 USDC | 65.806,250000 USDC | 267 | Sat | ||
| 67.247,04 USDT | +1,49% | 32,7 M | +183,30% | 67.634,24 USDT | 65.896,73 USDT | 45 | Sat | ||
| 67.362,5 USD | +1,53% | 30,99 M | +30,78% | 67.740,0 USD | 66.312,5 USD | 5,83 M | Sat | ||
| 67.196,3 USD | +1,49% | 26,91 M | −7,47% | 67.582,4 USD | 65.817,5 USD | 165 | Sat | ||
| 67.199,42 USDC | +1,49% | 24,47 M | −23,45% | 67.569,75 USDC | 65.819,65 USDC | 149 | Sat | ||
| 67.266 USDT | +1,48% | 24,29 M | −18,09% | 67.602 USDT | 65.883 USDT | 144 | Sat | ||
| 67.270,0 USD | +1,70% | 22,59 M | −22,47% | 67.520,0 USD | 66.127,5 USD | 12,21 M | Sat | ||
| 67.232,59 USDC | +1,54% | 19,07 M | −25,84% | 67.554,00 USDC | 65.832,79 USDC | 100 | Sat | ||
| 67.411,6 USD | +1,52% | 18,18 M | +45,56% | 67.764,7 USD | 66.000,0 USD | 12,94 M | Sat | ||
| 56.608 EUR | +1,47% | 18,11 M | −31,54% | 56.928 EUR | 55.487 EUR | 126 | Sat | ||
| 67.205,44 USDC | +1,49% | 17,64 M | +2,80% | 67.544,73 USDC | 65.802,04 USDC | 91 | Sat | ||
| 67.209,5 USDC | +1,51% | 16,78 M | −23,05% | 67.574,4 USDC | 65.831,4 USDC | 80 | Sat | ||
| 56.721,32 EUR | +1,79% | 15,43 M | +379,00% | 56.832,28 EUR | 55.391,64 EUR | 85 | Sat | ||
| 67.474,0 USDT | +1,50% | 14,12 M | +9,34% | 67.817,1 USDT | 66.063,5 USDT | 96 | Sat | ||
| 2.930.793 TRY | +1,33% | 13,6 M | −6,10% | 2.945.616 TRY | 2.875.781 TRY | 85 | Sat | ||
| 68.101,1 USDT | +1,55% | 13,18 M | +6,73% | 68.466,3 USDT | 66.650,6 USDT | 90 | Sat | ||
| 68.800,0 USD | +1,58% | 11,73 M | −6,26% | 69.167,5 USD | 67.692,5 USD | 1,6 M | Sat | ||
| 67.995,0 USD | +1,49% | 10,9 M | +76,55% | 68.386,8 USD | 66.571,1 USD | 5,99 M | Sat | ||
| 351.084 BRL | +1,60% | 10,13 M | −1,35% | 352.205 BRL | 343.520 BRL | 49 | Sat | ||
| 67.191,00 USDC | +1,47% | 9,99 M | −17,29% | 67.559,37 USDC | 65.821,54 USDC | 59 | Sat | ||
| 67.232,5 USD | +1,65% | 9,84 M | −12,48% | 67.925,0 USD | 66.132,5 USD | 3,19 M | Nötr | ||
| 2.943.835,15 TRY | +1,68% | 9,81 M | +151,26% | 2.953.455,89 TRY | 2.877.569,00 TRY | 32 | Sat | ||
| 67.159,9 USDC | +1,48% | 9,08 M | −9,71% | 67.547,8 USDC | 65.788,2 USDC | 4,39 M | Sat | ||
| 49.272,67 GBP | +1,39% | 8,2 M | +2,37% | 49.574,02 GBP | 48.339,82 GBP | 41 | Sat |