Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2277 USDT | −2,65% | 83,928 M | +64,81% | 0,2486 USDT | 0,2257 USDT | 92,34 M | Al |
XAIUSDTXAI / TetherUS | Binance | 0,2276 USDT | −2,61% | 29,531 M | +94,64% | 0,2481 USDT | 0,2251 USDT | 28,72 M | Al |
XAIUSDTXai / Tether US | WhiteBIT | 0,2277 USDT | −2,57% | 3,613 M | +78,91% | 0,2481 USDT | 0,2258 USDT | 4,962 M | Al |
XAITRYXAI / Turkish Lira | Binance | 7,85 TRY | −2,24% | 3,165 M | +100,86% | 8,44 TRY | 7,75 TRY | 2,231 M | Al |
XAIKRWXAI / South Korean Won | Bithumb | 318,0000 KRW | −2,15% | 769,291 K | +38,25% | 347,0000 KRW | 314,0000 KRW | 1,276 M | Al |
XAIUSDTXai / USDT | MEXC | 0,2276 USDT | −2,57% | 686,844 K | +31,74% | 0,2480 USDT | 0,2260 USDT | 1,541 M | Al |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2273 USDT | −2,61% | 548,359 K | +91,53% | 0,2483 USDT | 0,2260 USDT | 570,118 K | Al |
XAIUSDTXai / Tether | KuCoin | 0,228 USDT | −2,98% | 391,785 K | +51,33% | 0,248 USDT | 0,226 USDT | 418,958 K | Al |
XAIBTCXAI / Bitcoin | Binance | 0,00000282 BTC | −3,09% | 162,319 K | +34,87% | 0,00000305 BTC | 0,00000281 BTC | 154,393 K | Sat |
XAIUSDXAI / US Dollar | Binance | 0,22817122 USD | −2,33% | 161,841 K | +44,95% | 0,24802008 USD | 0,22628213 USD | 154,387 K | Al |
XAIUSDTXAI / TETHER | CoinEx | 0,2282 USDT | −2,65% | 18,525 K | −17,36% | 0,2470 USDT | 0,2267 USDT | 13,801 K | Al |
XAIUSDXai / USD | Crypto.com | 0,22616 USD | −3,30% | 6,062 K | −54,67% | 0,24535 USD | 0,22616 USD | 1,068 K | Al |
XAIFDUSDXAI / FDUSD | Binance | 0,2288 FDUSD | −2,18% | 0 | — | 0,2482 FDUSD | 0,2261 FDUSD | 526,207 K | Al |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2279 USDT | −2,61% | — | — | 0,2484 USDT | 0,2264 USDT | 643,974 K | Al |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2278 USDT | −2,61% | — | — | 0,2486 USDT | 0,2258 USDT | 92,094 M | Al |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,22828158 USD | −1,97% | — | — | 0,24853290 USD | 0,22714628 USD | 44,274 K | Al |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,2291 USD | −2,40% | — | — | 0,2468 USD | 0,2270 USD | 1,871 K | Al |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00007274 WETH | −0,49% | — | — | 0,00007761 WETH | 0,00007274 WETH | 185,763 K | Sat |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3698 ARB | −1,05% | — | — | 0,3818 ARB | 0,3695 ARB | 7,832 K | Sat |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2286 USD | −2,33% | — | — | 0,2483 USD | 0,2269 USD | 353,146 K | Al |