Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2474 USDT | +12,97% | 47,43 M | +52,23% | 0,2514 USDT | 0,2079 USDT | 161,58 M | Al |
XAIUSDTXAI / TetherUS | Binance | 0,2472 USDT | +12,98% | 15,98 M | +68,81% | 0,2512 USDT | 0,2080 USDT | 57,29 M | Al |
XAIUSDTXai / Tether US | WhiteBIT | 0,2473 USDT | +13,03% | 3,07 M | +30,49% | 0,2511 USDT | 0,2080 USDT | 10,41 M | Al |
XAITRYXAI / Turkish Lira | Binance | 8,53 TRY | +12,83% | 1,16 M | +38,65% | 8,68 TRY | 7,24 TRY | 4,03 M | Al |
XAIUSDXAI / US Dollar | Binance | 0,24758684 USD | +13,28% | 360,27 K | +238,01% | 0,25056225 USD | 0,20822525 USD | 1,39 M | Al |
XAIBTCXAI / Bitcoin | Binance | 0,00000255 BTC | +9,91% | 356 K | +237,94% | 0,00000258 BTC | 0,00000220 BTC | 1,39 M | Sat |
XAIUSDTXai / Tether | KuCoin | 0,248 USDT | +13,24% | 355,5 K | +78,65% | 0,251 USDT | 0,209 USDT | 1,28 M | Al |
XAIUSDTXai / USDT | MEXC | 0,2473 USDT | +12,97% | 329,22 K | +26,14% | 0,2507 USDT | 0,2079 USDT | 1,01 M | Al |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2470 USDT | +13,10% | 321,55 K | +69,59% | 0,2512 USDT | 0,2077 USDT | 1,14 M | Al |
XAIKRWXAI / South Korean Won | Bithumb | 346,0000 KRW | +11,61% | 253,07 K | −22,92% | 352,0000 KRW | 296,0000 KRW | 930,02 K | Güçlü al |
XAIUSDTXAI / TETHER | CoinEx | 0,2468 USDT | +12,69% | 11,46 K | −10,19% | 0,2510 USDT | 0,2088 USDT | 40,49 K | Al |
XAIUSDXai / USD | Crypto.com | 0,24609 USD | +12,43% | 1,13 K | −96,89% | 0,24609 USD | 0,21173 USD | 3,85 K | Al |
XAIFDUSDXAI / FDUSD | Binance | 0,2478 FDUSD | +13,10% | 0 | — | 0,2515 FDUSD | 0,2086 FDUSD | 435,7 K | Al |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2475 USD | +12,91% | — | — | 0,2506 USD | 0,2091 USD | 400,63 K | Al |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2474 USDT | +13,07% | — | — | 0,2513 USDT | 0,2080 USDT | 3,61 M | Al |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0,00007438 WETH | +4,45% | — | — | 0,00007548 WETH | 0,00006846 WETH | 761,91 K | Sat |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0,24742553 USD | +12,97% | — | — | 0,25150305 USD | 0,20878054 USD | 175,15 K | Al |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0,3164 ARB | −3,04% | — | — | 0,3263 ARB | 0,2985 ARB | 9,3 K | Güçlü Sat |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2474 USDT | +12,97% | — | — | 0,2514 USDT | 0,2079 USDT | 160,31 M | Al |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2477 USDT | +13,05% | — | — | 0,2514 USDT | 0,2081 USDT | 720,64 K | Al |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0,2511 USD | +14,36% | — | — | 0,2511 USD | 0,2104 USD | 2,16 K | Al |