Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,1912 USDT | −2,55% | 14,83 M | −29,00% | 0,1988 USDT | 0,1888 USDT | 38,044 M | Sat |
XAIUSDTXAI / TetherUS | Binance | 0,1910 USDT | −2,60% | 3,117 M | −35,96% | 0,1987 USDT | 0,1890 USDT | 8,447 M | Sat |
XAIUSDTXai / Tether US | WhiteBIT | 0,1913 USDT | −2,45% | 902,226 K | −11,02% | 0,1987 USDT | 0,1890 USDT | 2,282 M | Sat |
XAITRYXAI / Turkish Lira | Binance | 6,62 TRY | −2,36% | 389,443 K | −33,35% | 6,86 TRY | 6,53 TRY | 1,286 M | Sat |
XAIUSDTXai / USDT | MEXC | 0,1911 USDT | −2,45% | 135,829 K | −24,56% | 0,1988 USDT | 0,1890 USDT | 423,995 K | Sat |
XAIKRWXAI / South Korean Won | Bithumb | 268,0000 KRW | −2,55% | 125,896 K | −49,47% | 279,0000 KRW | 265,0000 KRW | 520,182 K | Sat |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,1911 USDT | −2,45% | 63,312 K | −35,24% | 0,1990 USDT | 0,1887 USDT | 174,129 K | Sat |
XAIUSDTXai / Tether | KuCoin | 0,191 USDT | −3,05% | 42,861 K | −44,52% | 0,199 USDT | 0,189 USDT | 128,551 K | Sat |
XAIBTCXAI / Bitcoin | Binance | 0,00000275 BTC | −2,48% | 27,028 K | −24,99% | 0,00000284 BTC | 0,00000273 BTC | 44,894 K | Sat |
XAIUSDXAI / US Dollar | Binance | 0,19148019 USD | −2,26% | 26,241 K | −19,45% | 0,19819735 USD | 0,18926328 USD | 44,894 K | Sat |
XAIUSDTXAI / TETHER | CoinEx | 0,1912 USDT | −2,50% | 5,267 K | −48,61% | 0,1987 USDT | 0,1894 USDT | 18,849 K | Sat |
XAIUSDXai / USD | Crypto.com | 0,19083 USD | −0,76% | 2,68 K | +59,19% | 0,19581 USD | 0,18645 USD | 11,632 K | Güçlü Sat |
XAIFDUSDXAI / FDUSD | Binance | 0,1909 FDUSD | −2,15% | 0 | — | 0,1985 FDUSD | 0,1893 FDUSD | 106,404 K | Sat |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,1912 USDT | −2,55% | — | — | 0,1988 USDT | 0,1888 USDT | 38,027 M | Sat |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,1914 USD | −2,08% | — | — | 0,1977 USD | 0,1888 USD | 115,469 K | Sat |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,1914 USD | −1,45% | — | — | 0,1973 USD | 0,1884 USD | 525 | Sat |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,19083782 USD | −2,38% | — | — | 0,19821819 USD | 0,18880465 USD | 25,832 K | Sat |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3751 ARB | +0,24% | — | — | 0,3786 ARB | 0,3713 ARB | 2,717 K | Sat |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00007667 WETH | −1,41% | — | — | 0,00007878 WETH | 0,00007609 WETH | 133,941 K | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,1911 USDT | −2,55% | — | — | 0,1989 USDT | 0,1888 USDT | 538,844 K | Sat |