Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0,28652 USDT | −2,39% | 52,95 M | −32,58% | 0,30280 USDT | 0,27648 USDT | 181,63 M | Sat |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0,28654 USDT | −2,41% | 31,62 M | −29,47% | 0,30277 USDT | 0,27650 USDT | 108,36 M | Sat |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0,2865 USDT | −2,48% | 22,04 M | −27,04% | 0,3028 USDT | 0,2767 USDT | 21,89 M | Sat |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0,2863 USDT | −2,42% | 15,05 M | −31,78% | 0,3029 USDT | 0,2764 USDT | 51,81 M | Sat |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0,2861 USDT | −2,45% | 4,79 M | −32,08% | 0,3029 USDT | 0,2764 USDT | 16,5 M | Sat |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,28656 USDT | −2,37% | 2,96 M | −30,44% | 0,30279 USDT | 0,27648 USDT | 10,14 M | Sat |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2864 USDT | −2,49% | 2,32 M | −30,42% | 0,3028 USDT | 0,2767 USDT | 7,94 M | Sat |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0,285 USDT | −3,06% | 964,6 K | −16,51% | 0,302 USDT | 0,276 USDT | 3,38 M | Sat |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2860 USDT | −2,52% | 461,2 K | +501,86% | 0,3021 USDT | 0,2760 USDT | 460,98 K | Sat |
WUSDT.PW USDT PERPETUAL | Pionex | 0,2865 USDT | −2,42% | 280,07 K | −39,75% | 0,3027 USDT | 0,2764 USDT | 958,96 K | Sat |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2865 USDT | −2,35% | 0 | — | 0,3028 USDT | 0,2764 USDT | 741,58 M | Sat |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2865 USDT | −2,55% | — | — | 0,3029 USDT | 0,2767 USDT | 1,47 M | Sat |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0,2864 USDT | −2,49% | — | — | 0,3029 USDT | 0,2766 USDT | 221,81 M | Sat |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0,2864 USDT | −3,57% | — | — | 0,2987 USDT | 0,2830 USDT | 120,46 K | Sat |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0,2866 USDT | −2,35% | — | — | 0,3027 USDT | 0,2765 USDT | 16,11 M | Sat |
WUSDT.PW/USDT Perpetual Contract | BingX | 0,2862 USDT | −2,55% | — | — | 0,3028 USDT | 0,2764 USDT | 11,86 B | Sat |