Şimdi başlat

Wormhole / USDC

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03915 USDT−0,68%12,8 M+18,46%0,04156 USDT0,03896 USDT251,84 M
Nötr
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03913 USDT−0,76%6,99 M−0,27%0,04156 USDT0,03893 USDT122,06 M
Nötr
WUSDT.PWUSDT Perpetual ContractBybit0,03913 USDT−0,81%3,76 M+19,92%0,04154 USDT0,03896 USDT73,63 M
Nötr
WUSDT.PWUSDT Perpetual ContractZoomex0,03913 USDT−0,81%3,76 M+20,15%0,04154 USDT0,03896 USDT73,58 M
Nötr
WUSDTW / TetherUSBinance0,0392 USDT−0,51%3,52 M−8,70%0,0416 USDT0,0389 USDT64,91 M
Nötr
WUSDTWORMHOLE/USD TETHERBloFin0,0394 USDT−0,51%3,21 M+17,33%0,0417 USDT0,0388 USDT61,42 M
Nötr
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03918 USDT−0,71%3,05 M−1,82%0,04157 USDT0,03897 USDT55,74 M
Nötr
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03916 USDT−0,63%3,04 M+27,31%0,04154 USDT0,03892 USDT2,37 M
Nötr
WUSDTWormhole Token/TetherOKX0,03925 USDT−0,53%2,37 M+30,41%0,04158 USDT0,03896 USDT43,88 M
Nötr
WUSDTW/USDT TETHERCoinW0,03920 USDT−0,78%2,03 M−9,42%0,04150 USDT0,03900 USDT36,72 M
Nötr
WUSDT.PWormhole perpetual contractWhiteBIT0,03914 USDT−0,66%1,6 M+68,96%0,04160 USDT0,03892 USDT29,1 M
Nötr
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03921 USDT−0,61%1,51 M−23,15%0,04155 USDT0,03896 USDT25,6 M
Nötr
WUSDTWormHole/TetherGate0,03916 USDT−0,74%1,49 M+5,40%0,04157 USDT0,03897 USDT27,83 M
Nötr
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03915 USDT−0,81%1,42 M+13,30%0,04150 USDT0,03896 USDT28,63 M
Nötr
WKRWWormhole / KRWUpBit57,10 KRW0,00%1,27 M−29,22%60,10 KRW56,30 KRW24,45 M
Nötr
WUSDTWUSDT SPOTBybit0,0392 USDT−0,76%1,27 M−9,61%0,0416 USDT0,0390 USDT21,2 M
Nötr
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0393 USDT−0,51%1,24 M+18,09%0,0416 USDT0,0389 USDT23,86 M
Nötr
WUSDT.PWormhole/TetherUSToobit0,03918 USDT−0,66%1,16 M+15,85%0,04156 USDT0,03897 USDT22,46 M
Nötr
WUSDTWormhole / USDTMEXC0,03918 USDT−0,66%1,06 M−7,67%0,04160 USDT0,03895 USDT19,35 M
Nötr
WUSDTWUSDT SPOTBitget0,03927 USDT−0,51%1,04 M+5,14%0,04155 USDT0,03897 USDT19,95 M
Nötr
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03921 USDT−0,63%690,57 K+9,26%0,04155 USDT0,03896 USDT13,35 M
Nötr
WUSDWormhole / US DollarCoinbase0,03922 USD−0,61%659,38 K−2,85%0,04153 USD0,03897 USD10,62 M
Nötr
WUSDCWormhole / USDCCoinbase0,03922 USDC−0,61%659,09 K−2,88%0,04153 USDC0,03897 USDC10,62 M
Nötr
WUSDCW / USD CoinBinance0,0392 USDC−0,76%623,85 K+100,80%0,0415 USDC0,0390 USDC13,07 M
Nötr
WUSDTWormhole / Tether USWhiteBIT0,0391 USDT−0,76%507,77 K+4,40%0,0415 USDT0,0389 USDT8,57 M
Nötr
WUSDW / U. S. DollarKraken0,0392 USD−1,01%477,18 K+908,83%0,0416 USD0,0390 USD11,05 M
Nötr
WKRWW / South Korean WonBithumb57,0000 KRW−0,47%460,7 K+148,42%60,3100 KRW56,4000 KRW8,75 M
Nötr
WUSDTWormhole/USD Tether SpotBingX0,0392 USDT−0,76%447,1 K−2,40%0,0414 USDT0,0389 USDT7,93 M
Nötr
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03922 USDC−0,71%445,23 K+48,53%0,04155 USDC0,03898 USDC9,26 M
Nötr
WEURWormhole / EuroBitvavo0,033529 EUR−0,63%385,42 K+106,46%0,035541 EUR0,033295 EUR6,54 M
Nötr
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03916 USDT−0,74%362,3 K+1,46%0,04155 USDT0,03896 USDT6,76 M
Nötr
WUSDTWormhole / Tether SPOTBITUNIX0,0392 USDT−0,51%346,82 K−5,05%0,0416 USDT0,0390 USDT6,38 M
Nötr
WUSDTWormhole / TetherKuCoin0,0392 USDT−0,76%253,83 K+20,91%0,0416 USDT0,0390 USDT4,35 M
Nötr
WTRYW / Turkish LiraBinance1,688 TRY−0,53%242,53 K+19,89%1,787 TRY1,676 TRY5,01 M
Nötr
WUSDWormhole / USDCrypto.com0,039248 USD−0,80%158,63 K+10,78%0,041520 USD0,039000 USD3,22 M
Nötr
WUSDTWORMHOLE / USDTKCEX0,0393 USDT−0,76%115,43 K−2,80%0,0416 USDT0,0389 USDT2,07 M
Nötr
WUSDTW / Tether USDHTX0,0392 USDT−2,00%102,78 K+153,96%0,0401 USDT0,0392 USDT120,58 K
Nötr
WUSDT.PW USDT PERPETUALPionex0,03914 USDT−0,81%90,01 K+64,11%0,04156 USDT0,03896 USDT1,79 M
Nötr
WUSDTW / USDT Spot Trading PairPhemex0,0391 USDT−0,76%70,59 K−8,40%0,0418 USDT0,0390 USDT1,3 M
Nötr
WUSDCWormhole / USDCMEXC0,03928 USDC−0,48%53,13 K−8,14%0,04159 USDC0,03895 USDC929,7 K
Al
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03914 USDT−0,71%30,3 K−91,67%0,04154 USDT0,03896 USDT13,84 K
Nötr
WUSDTWORMHOLE/TETHERUSWEEX0,03916 USDT−2,37%25,64 K+9,78%0,04018 USDT0,03916 USDT26 K
Nötr
WEURW / EuroKraken0,0340 EUR+0,89%22,81 K+1,66%0,0354 EUR0,0336 EUR427,12 K
Nötr
WUSDTWORMHOLE / TETHERCoinEx0,039253 USDT−0,80%21,08 K+3,60%0,041555 USDT0,038953 USDT359,79 K
Nötr
WBTCWormhole / BitcoinWhiteBIT0,000000424 BTC+0,47%18,96 K−29,70%0,000000440 BTC0,000000417 BTC362,1 K
Nötr
WTRYWormhole / Turkish liraWhiteBIT1,72 TRY+2,38%16,73 K−81,90%1,79 TRY1,68 TRY345,73 K
Nötr
WUSDTWormhole / TetherCrypto.com0,039197 USDT−0,81%10,7 K+61,55%0,041568 USDT0,038993 USDT204,65 K
Nötr
WBTCWORMHOLE / BITCOINCoinEx0,4252e-6 BTC+1,12%3,46 K+6,92%0,4406e-6 BTC0,4178e-6 BTC58,58 K
Nötr
WUSDWormhole Token/USDOKX0,03974 USD+0,74%2,05 K−22,73%0,04133 USD0,03914 USD44,92 K
Nötr
WTHBWormholeBitkub1,30 THB+8,33%1,3 K+42,88%1,32 THB1,15 THB31,61 K
Al
WBTCWormhole / BTCUpBit0,000000450 BTC+21,62%4030,00%0,000000450 BTC0,000000450 BTC9,89 K
Nötr
WUSDTWormhole / USDTUpBit0,039440 USDT−4,80%20,00%0,039440 USDT0,039440 USDT50
Sat
WUSDTWormhole Token/Tether USDBitMart0,0393 USDT−0,51%——0,0417 USDT0,0389 USDT12,81 M
Nötr
WUSD.PWormhole USD PerpetualCrypto.com0,039151 USD−1,73%——0,041340 USD0,039091 USD33
Nötr
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001216 WETH−0,85%——0,00001259 WETH0,00001209 WETH245,59 K
Nötr
WWormhole Token / WETHAerodrome (Base)0,03939 USD−0,81%——0,04139 USD0,03910 USD3,51 K
Nötr
WWormhole Token / WETHUniswap v3 (Ethereum)0,039396100 USD−0,71%——0,041241472 USD0,039213054 USD6 K
Nötr
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0391 USD−0,76%——0,0416 USD0,0389 USD375,68 M
Nötr
WWormhole Token / USDCOrca (Solana)0,03931 USD−0,05%——0,04146 USD0,03833 USD25,26 K
Nötr
WUnicorn Meat / WETHUniswap v3 (Base)0,007217 USD+9,11%——0,007217 USD0,006615 USD507
Nötr
WUSDT.PW Perpetual LinearSwap ContractHTX0,03925 USDT−2,07%——0,04013 USDT0,03920 USDT372,14 K
Nötr
WUSDTWORMHOLE / TETHERWOO X0,03919 USDT−0,53%——0,04161 USDT0,03893 USDT64,65 M
Nötr
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03916 USDT−0,71%——0,04153 USDT0,03893 USDT14,9 M
Nötr
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03931 USDC−0,05%——0,04146 USDC0,03833 USDC637,17 K
Nötr
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03922 USDT−0,53%——0,04155 USDT0,03895 USDT148,86 M
Nötr
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03922 USDT−0,58%——0,04156 USDT0,03896 USDT249,04 M
Nötr
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03920 USDT−0,63%——0,04156 USDT0,03896 USDT22,69 M
Nötr
WWormhole Token / WETHPancakeSwap v3 (Base)0,03938 USD−0,46%——0,04148 USD0,03910 USD18,09 K
Al
WFDUSDW / FDUSDBinance0,0396 FDUSD+0,25%——0,0414 FDUSD0,0390 FDUSD325,82 K
Nötr
WWormhole Token / WETHAerodrome SlipStream (Base)0,03954 USD−0,53%——0,04148 USD0,03910 USD9,87 K
Nötr
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001212 WETH−1,08%——0,00001259 WETH0,00001212 WETH87,37 K
Nötr
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0392 USDT−0,51%——0,0416 USDT0,0390 USDT2,64 M
Nötr
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,007368777 USD+2,90%——0,007368777 USD0,007230935 USD75
Nötr
WUSD.PMPF_WUSDKraken0,03933 USD−0,91%——0,04152 USD0,03910 USD2,41 M
Nötr
WUSDT.PW/TETHERUS PERPETUAL CONTRACTWEEX0,03918 USDT−0,68%——0,04156 USDT0,03896 USDT1,79 M
Nötr
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001211 WETH−0,70%——0,00001259 WETH0,00001211 WETH450,03 K
Al
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03920 USDT−0,61%——0,04155 USDT0,03896 USDT1,2 B
Al
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002235 WETH−0,88%——0,000002254 WETH0,000002235 WETH70,22 K
Sat