Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | Binance | 2,1154 USDT | −2,83% | 320,59 M | −30,66% | 2,1989 USDT | 2,1012 USDT | 73,95 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | Bybit | 2,1132 USDT | −2,94% | 133,15 M | −40,44% | 2,1988 USDT | 2,0987 USDT | 32,23 M | Sat |
WIFUSDT.Pdogwifhat perpetual contract | WhiteBIT | 2,1147 USDT | −2,88% | 78,52 M | −62,37% | 2,1988 USDT | 2,1014 USDT | 20,54 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2,114 USDT | −2,85% | 53,05 M | −49,97% | 2,198 USDT | 2,099 USDT | 28,07 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | Zoomex | 2,1139 USDT | −2,90% | 47,82 M | −44,88% | 2,1988 USDT | 2,0987 USDT | 11,63 M | Sat |
WIFUSDT.PDOGWIFHAT / USD PERPETUAL SWAP CONTRACT | KCEX | 2,1154 USDT | −2,84% | 21,72 M | −24,47% | 2,1987 USDT | 2,1019 USDT | 4,88 M | Sat |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1163 USDT | −2,77% | 13,1 M | −54,78% | 2,1984 USDT | 2,1019 USDT | 2,97 M | Sat |
WIFUSDT.PWIF USDT PERPETUAL | Pionex | 2,1155 USDT | −2,83% | 7,21 M | −38,82% | 2,1986 USDT | 2,1019 USDT | 1,8 M | Sat |
WIFUSDT.PWIF Linear Perpetual Futures Contract | Phemex | 2,1150 USDT | −2,84% | 5,3 M | −11,54% | 2,1983 USDT | 2,1005 USDT | 1,13 M | Sat |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,114 USDT | −2,89% | 2,47 M | −68,94% | 2,196 USDT | 2,098 USDT | 1,08 M | Sat |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1155 USDT | −2,84% | 0 | — | 2,1987 USDT | 2,1018 USDT | 119,43 M | Sat |
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURES | WOO X | 2,115 USDT | −2,80% | — | — | 2,198 USDT | 2,101 USDT | 51,06 M | Sat |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2,1163 USDT | −2,80% | — | — | 2,1987 USDT | 2,1016 USDT | 1,61 M | Sat |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2,1187 USDT | 0,00% | — | — | 2,2005 USDT | 2,1045 USDT | 1,74 M | Sat |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,1167 USDT | −2,77% | — | — | 2,1968 USDT | 2,1022 USDT | 13,12 K | Sat |
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1152 USDT | −2,87% | — | — | 2,1978 USDT | 2,1012 USDT | 2,03 M | Sat |
WIFUSDT.PWIF/USDT Perpetual Contract | BingX | 2,1145 USDT | −2,88% | — | — | 2,1980 USDT | 2,1006 USDT | 410,36 M | Sat |