Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9996 BTC | +0.06% | 6.735 M | −58.34% | 0.9997 BTC | 0.9990 BTC | 25 | Sat |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 60758.2270 USD | −0.26% | 6.327 M | −60.30% | 61013.5983 USD | 60685.3029 USD | 25 | Sat |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60790.89 USDT | +0.13% | 3.38 M | +98.94% | 61072.90 USDT | 60628.54 USDT | 7 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9994 BTC | +0.04% | 575.702 K | +321.67% | 0.9995 BTC | 0.9990 BTC | 3 | Sat |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60779.68 USD | +0.07% | 177.665 K | −45.30% | 61025.47 USD | 60641.38 USD | 0 | Sat |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 60648.20 USDT | −0.11% | 91.055 K | −11.85% | 61031.40 USDT | 60648.20 USDT | 0 | Sat |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.91 ETH | +0.05% | 70.318 K | +199.51% | 20.91 ETH | 20.79 ETH | 0 | Al |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99600 BTC | −0.54% | 29.528 K | −11.70% | 0.99600 BTC | 0.99573 BTC | 0 | Güçlü Sat |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00049899 BTC | +0.01% | 5.889 K | +2.68% | 1.00050000 BTC | 1.00035182 BTC | 0 | Al |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | 0.00% | 4.3 K | +2704.70% | 1.00050000 BTC | 1.00020000 BTC | 0 | Al |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9120 ETH | +0.21% | 3.816 K | −61.78% | 20.9247 ETH | 20.7841 ETH | 0 | Güçlü al |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.714 K | +80.67% | 1.0029 BTC | 1.0028 BTC | 0 | Al |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60759.8 USDT | +0.05% | 1.061 K | −5.10% | 61027.1 USDT | 60634.7 USDT | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99949 BTC | +0.04% | 974 | −98.78% | 0.99952 BTC | 0.99905 BTC | 0 | Al |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 60701.25656 USD | −0.08% | 932 | −98.86% | 61022.25768 USD | 60673.60579 USD | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0004 BTC | +0.62% | 25 | 0.00% | 1.0004 BTC | 1.0004 BTC | 0 | Nötr |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4942986.44 USD | −2.51% | — | — | 5070360.02 USD | 4942986.44 USD | 249 | Sat |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sat |