Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0007 BTC | +0.04% | 17.972 M | +122.96% | 1.0009 BTC | 1.0001 BTC | 92 | Al |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 62916.6408 USD | −1.42% | 17.126 M | +132.13% | 63943.3457 USD | 62568.9176 USD | 92 | Sat |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56231.31 USDT | −0.38% | 6.753 M | −9.64% | 56850.00 USDT | 55977.08 USDT | 68 | Sat |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63101.40 USDT | −1.35% | 1.657 M | +73.86% | 63952.74 USDT | 62480.88 USDT | 8 | Sat |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63112.98 USD | −1.09% | 540.376 K | +154.00% | 64112.73 USD | 62513.18 USD | 1 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0007 BTC | +0.03% | 482.878 K | +38.64% | 1.0009 BTC | 1.0005 BTC | 0 | Güçlü al |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.12 ETH | −1.37% | 41.201 K | −32.03% | 20.42 ETH | 20.12 ETH | 1 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0100 BTC | +0.11% | 27.827 K | +16581.71% | 1.0100 BTC | 1.0008 BTC | 0 | Güçlü al |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99817806 BTC | −0.01% | 20.404 K | +224.07% | 0.99830000 BTC | 0.99800000 BTC | 0 | Nötr |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1255 ETH | −1.30% | 12.522 K | +123.55% | 20.3949 ETH | 20.1255 ETH | 0 | Sat |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | Sat |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99980000 BTC | +0.05% | 7.326 K | −89.47% | 1.00050000 BTC | 0.99929000 BTC | 0 | Güçlü al |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Sat |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62921.6 USDT | −1.39% | 1.041 K | +20.40% | 63958.4 USDT | 62572.6 USDT | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00049 BTC | +0.04% | 739 | −6.98% | 1.00066 BTC | 0.99777 BTC | 0 | Al |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62852.14247 USD | −1.55% | 701 | −7.61% | 63110.65218 USD | 62634.42847 USD | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00041 BTC | 0.00% | 135 | −99.48% | 1.00549 BTC | 1.00040 BTC | 0 | Sat |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Güçlü al |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | Güçlü Sat |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | Sat |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Al |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Sat |