EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

İşlem yok
Süper-grafiklerde görün

EXEC tahvilleri

Aşağıda EXELON CORP şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,09%661,5 K59,99%2,75%2051-09-01450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,00%7,38 M62,53%2,90%2050-06-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,93%3,68 M61,78%2,85%2051-09-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,86%1,27 M66,41%3,20%2049-11-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,85%1,05 M66,52%3,20%2049-09-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,83%135 K64,56%3,00%2050-03-01650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,81%720 K65,36%3,13%2051-03-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,81%555 K62,72%2,80%2050-06-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,78%536 K64,80%3,05%2051-03-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,72%545 K65,47%3,00%2049-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,64%364 K73,87%3,75%2047-08-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,62%125 K72,29%3,50%2046-08-15500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,53%1,64 M76,18%4,10%2052-03-15669,06 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,50%10 K86,90%4,95%2043-11-15150 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,49%912 K74,56%3,65%2046-06-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,48%908 K74,96%3,75%2047-08-15650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,47%160 K74,16%3,85%2052-03-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,45%18 K79,97%4,00%2042-06-01250 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
CC0NFCOMMONW. EDISON 18/48
6,42%077,47%4,00%2048-03-01800 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,40%600 K80,10%4,15%2045-05-15375 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,37%166 K76,92%3,90%2048-03-01650 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,37%2,08 M75,27%3,70%2047-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,35%950 K77,61%4,00%2049-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,33%64 K76,73%3,70%2045-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,32%1,01 M83,06%4,45%2046-04-15691,16 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,28%390 K80,66%4,25%2048-09-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,25%200 K79,41%3,80%2042-10-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,24%1,26 M84,91%4,70%2050-04-15672,6 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,17%5 M83,54%4,55%2052-06-01500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,12%292 K83,04%4,15%2043-03-15650 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
6,11%600 K87,64%4,70%2044-01-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,10%30 K88,60%4,80%2043-10-15250 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,09%235 K83,99%4,35%2045-11-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,05%4,11 M82,71%4,38%2052-08-15425 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,04%50 K83,03%4,15%2044-10-01300 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,99%48 K87,78%4,60%2043-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,99%3,86 M95,94%5,60%2053-03-151,05 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,96%569 K85,87%4,60%2052-05-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,90%2,01 M94,71%5,40%2053-06-01700 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5,90%150 K92,63%5,10%2045-06-15740,7 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,86%3,61 M94,04%5,30%2053-02-01575 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,85%9,05 M97,87%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,77%70 K98,72%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,76%5,18 M94,38%5,25%2054-09-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,75%1,04 M94,78%4,95%2035-06-15332,81 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,56%30 K99,38%5,50%2054-03-15300 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,54%5,19 M88,79%3,35%2032-03-15573,08 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,53%5,56 M100,60%5,63%2035-06-15500 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,48%100 K102,61%5,90%2034-05-0175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,46%15 K101,76%5,75%2034-04-15100 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,46%4,49 M88,14%3,15%2032-03-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,45%3 K102,15%5,80%2034-05-15120 M USD1.000,00 USD1.000,00 USDAtlantic City Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,44%162 K85,57%2,30%2031-03-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,40%864 K100,28%5,45%2034-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,38%2 K108,14%6,45%2038-01-15450 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,37%204 K107,01%6,35%2036-10-01399,83 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,37%8 K100,21%5,40%2035-06-01175 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,34%3 K99,18%5,20%2033-06-15200 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,31%225 K104,59%5,95%2036-10-01300 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,30%328 K85,46%2,25%2031-06-15600 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,29%301 K100,04%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,28%3,12 M100,13%5,30%2033-03-15850 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,25%150 K104,60%5,90%2036-03-15625 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,23%705 K100,46%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,20%80 K103,80%5,88%2033-02-01253,6 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,20%119 K100,00%5,20%2034-03-15375 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
UUS202795JN1COMMONW. EDISON 18/28
5,18%095,56%3,70%2028-08-15550 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,17%208 K88,05%2,20%2030-03-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,16%150 K112,78%7,60%2032-04-01257,9 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,15%10 K98,54%4,90%2033-06-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,13%48 K112,60%7,45%2032-08-15184,87 M USD1.000,00 USD1.000,00 USDPepco Holdings LLC
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,13%8,3 M95,56%4,05%2030-04-151,25 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5,13%220 K122,48%7,90%2038-12-15250 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,12%308 K98,76%4,90%2033-02-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4,91%88 K112,50%6,50%2037-11-15500 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,88%100 K100,94%5,15%2029-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,86%48 K97,31%4,00%2028-10-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,81%2,84 M100,92%5,15%2028-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,80%3,25 M96,06%2,75%2027-03-15645,67 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,73%171 K98,48%3,40%2026-04-15750 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,62%539 K96,21%2,95%2027-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,60%1,61 M97,35%2,55%2026-06-15500 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,55%1,01 M99,04%3,15%2025-10-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,55%2,83 M96,91%2,40%2026-08-15350 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,54%5,61 M99,78%3,95%2025-06-15806,48 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1.000,00 USD2.000,00 USDExelon Corp.