EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

İşlem yok
Süper-grafiklerde görün

EXEC tahvilleri

Aşağıda EXELON CORP şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,13%2,5 M59,99%2,75%2051-09-01450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,12%115 K62,08%2,90%2050-06-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
7,04%82 K61,63%2,80%2050-06-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
7,03%3,01 M63,64%3,00%2050-03-01650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
7,03%50 K63,58%3,05%2051-03-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,94%372 K64,45%3,00%2049-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,92%1,99 M64,91%3,13%2051-03-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,88%3,67 M62,34%2,85%2051-09-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,81%16 K67,03%3,20%2049-09-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,73%10 K67,41%3,20%2049-11-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,67%1,82 M72,22%3,50%2046-08-15500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,61%495 K75,77%4,10%2052-03-15669,06 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,57%670 K81,40%4,45%2046-04-15691,16 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,54%1,35 M82,57%4,70%2050-04-15672,6 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,53%1 M74,86%3,75%2047-08-15650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6,50%077,10%4,00%2048-03-01800 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,45%22 K76,54%3,90%2048-03-01650 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,44%730 K75,12%3,65%2046-06-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,44%10 K74,97%3,70%2047-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,42%8 K80,38%4,00%2042-06-01250 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,42%550 K75,59%3,75%2047-08-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,40%10 K78,72%3,80%2042-10-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,38%3,35 M76,66%3,70%2045-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,37%1,4 M75,12%3,85%2052-03-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,35%88 K82,09%4,55%2052-06-01500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,35%391 K77,76%4,00%2049-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6,30%12,39 M102,08%6,50%2055-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,29%10 K80,84%4,38%2052-08-15425 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,28%894 K82,15%4,15%2043-03-15650 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,25%51 K81,04%4,25%2048-09-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,25%10 K88,88%4,95%2043-11-15150 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,24%738 K89,85%5,10%2045-06-15740,7 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6,20%200 K83,89%4,60%2052-05-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6,19%2,77 M93,97%5,60%2053-03-151,05 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,18%110 K83,49%4,35%2045-11-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,18%1,41 M81,91%4,15%2045-05-15375 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,15%60 K88,40%4,80%2043-10-15250 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6,13%74 K86,85%4,60%2043-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,11%60 K82,70%4,15%2044-10-01300 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
6,09%280 K97,77%5,88%2055-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
6,05%2,48 M93,30%5,40%2053-06-01700 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,93%900 K93,43%5,30%2053-02-01575 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,92%1,46 M97,07%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,89%1,25 M93,15%5,25%2054-09-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,87%318 K89,57%4,70%2044-01-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,87%110 K97,64%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055
5,81%785 K101,57%5,95%2055-06-01725 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,70%2 K98,09%5,40%2035-06-01175 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,63%683 K98,53%5,50%2054-03-15300 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,58%20 K95,95%4,95%2035-06-15332,81 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,57%1 K101,04%5,75%2034-04-15100 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,46%2 K98,57%5,20%2033-06-15200 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,41%12 M101,42%5,63%2035-06-15500 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,27%9,11 M108,86%6,45%2038-01-15450 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035
5,22%1,17 M101,52%5,45%2035-06-01650 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,19%40 K108,24%6,35%2036-10-01399,83 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,18%240 K101,60%5,45%2034-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,17%300 K105,51%5,95%2036-10-01300 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,17%176 K110,00%6,50%2037-11-15500 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,16%1,59 M105,09%5,90%2036-03-15625 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,07%2,12 M101,38%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,05%60 K104,68%5,80%2034-05-15120 M USD1.000,00 USD1.000,00 USDAtlantic City Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,01%40 K91,69%3,35%2032-03-15573,08 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,00%8 K101,24%5,20%2034-03-15375 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4,96%467 K102,07%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
4,96%5 K101,89%5,30%2033-03-15850 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
4,95%45 K105,54%5,70%2037-03-15175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4,94%120 K105,13%5,88%2033-02-01253,6 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4,93%100 K91,06%3,15%2032-03-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4,92%60 K88,38%2,30%2031-03-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4,90%53 K99,99%4,90%2033-02-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4,90%75 K113,41%7,45%2032-08-15184,87 M USD1.000,00 USD1.000,00 USDPepco Holdings LLC
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4,90%4 K106,17%5,90%2034-05-0175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4,80%9 K100,58%4,90%2033-06-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4,78%641 K88,31%2,25%2031-06-15600 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,74%247 K90,37%2,20%2030-03-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
4,72%835 K101,79%5,13%2031-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4,71%20 K114,75%7,60%2032-04-01257,9 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,70%20 K126,40%7,90%2038-12-15250 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,65%90 K104,58%7,72%2027-02-0110 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,63%920 K97,74%4,05%2030-04-151,25 B USD1.000,00 USD2.000,00 USDExelon Corp.
UUS202795JN1COMMONW. EDISON 18/28
4,58%097,63%3,70%2028-08-15550 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,49%1,55 M99,21%3,40%2026-04-15750 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,47%610 K102,15%5,15%2029-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,41%1,15 M101,77%5,15%2028-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,39%23 K97,45%2,75%2027-03-15645,67 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,34%180 K97,33%2,95%2027-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,33%30 K98,00%2,40%2026-08-15350 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,32%20 K99,07%4,00%2028-10-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,31%118 K99,69%3,15%2025-10-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,22%5,54 M98,52%2,55%2026-06-15500 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1.000,00 USD2.000,00 USDExelon Corp.