Şimdi başlat
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

ES tahvilleri

Aşağıda EVERSOURCE ENERGY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,76%85 K69,19%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6,69%065,73%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,43%70 K73,08%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,23%1,36 M78,79%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,15%28 K84,57%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,06%552 K84,35%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,02%75 K84,81%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5,97%60 K99,85%3,15%2025-01-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5,86%5 K90,37%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,78%100 K93,25%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5,78%6,46 M84,74%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,78%84 K87,81%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,69%300 K95,28%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,66%9,92 M99,79%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,62%30 K99,01%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,61%220 K83,02%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,60%1,4 M97,31%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,56%2,06 M99,65%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,53%60 K84,10%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,49%2,11 M102,89%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,46%2,4 M86,46%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,38%4 M101,54%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,38%1,77 M97,29%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,37%200 K102,84%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,33%150 K107,25%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,27%579 K100,81%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,25%1,7 M102,84%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,23%1 M108,80%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
5,21%25 K94,80%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,15%45 K97,32%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
5,15%10 K96,86%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
5,12%30 K95,19%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,12%48 K101,40%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US30040WAQ1EVERSOURCE 22/27 V
5,11%095,65%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
5,11%721 K93,33%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,05%75 K99,11%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
5,04%195 K103,11%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4,99%90 K85,48%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4,98%806 K84,80%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,98%14 K101,30%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,97%77 K99,17%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,96%169 K94,60%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,94%27 K102,11%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,93%30 K98,18%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,85%3 K96,47%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,82%4,15 M99,42%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,81%25 K98,66%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,80%60 K100,37%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4,79%48 K107,14%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,73%154 K96,45%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,71%1,15 M96,97%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,65%120 K100,13%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,58%235 K97,47%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.