Şimdi başlat
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

ES tahvilleri

Aşağıda EVERSOURCE ENERGY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
US67021CAQ0NSTAR ELEC. 21/51
6,53%066,70%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,51%275 K70,78%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5,98%15 K76,31%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5,93%200 K83,49%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5,90%2,58 M81,30%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5,89%935 K85,63%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5,82%1,3 M86,58%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5,76%358 K87,59%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5,72%10 K91,76%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,66%9,92 M99,79%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5,64%1,13 M99,64%3,15%2025-01-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,61%16 K94,95%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,60%18 K88,51%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,58%112 K85,85%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,54%186 K99,64%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,44%520 K98,16%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,44%940 K83,45%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,44%97 K100,40%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,43%2 M98,02%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,41%1,68 M103,45%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,38%4 M101,54%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,36%10,03 M84,66%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,30%600 K84,07%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5,23%105 K97,69%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,23%1 M108,80%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
5,20%095,32%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,19%36 K83,83%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,16%310 K103,30%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,15%72 K101,61%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,14%60 K104,63%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,06%45 K99,03%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,06%64 K99,31%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,04%2 K109,53%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,00%110 K102,15%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
4,96%244 K97,45%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,96%497 K97,08%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,95%110 K94,32%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,93%164 K103,56%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,92%30 K99,77%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,92%213 K95,59%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,90%200 K95,95%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,87%267 K99,38%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,85%1,24 M101,68%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,85%170 K94,12%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,80%150 K96,98%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,79%105 K98,56%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4,79%48 K107,14%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,79%15 K96,49%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,76%216 K99,64%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,72%230 K100,54%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,66%104 K96,95%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,63%60 K103,19%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,57%50 K96,26%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.