Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

ATT tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,11%15 K24,50%6,35%2040-03-157,658 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,34%34 K24,16%5,15%2042-03-1518,292 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,87%84 K102,60%7,00%2095-12-0145,534 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
6,43%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%117 K114,00%7,00%2095-12-0176,549 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,28%30 K100,70%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,26%60 K94,85%5,85%2045-11-1539,797 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RAD4AT & T INC. 07/37
6,13%0103,39%6,50%2037-09-01108,373 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,10%80 K94,07%4,10%2028-02-1513,099 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6,10%0102,61%6,45%2034-06-15165,964 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,82 M104,67%6,88%2031-10-15108,045 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,95%10 K104,90%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,94%2 M101,74%6,10%2040-07-15214,359 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,93%086,91%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,91%080,06%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,90%140 K104,85%6,55%2034-06-15146,611 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,90%50 K94,10%5,38%2041-10-15139,899 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,89%154 K96,88%5,70%2057-03-01325,476 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,87%10 K116,70%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
US206RAS1AT & T 09/39
5,87%0106,86%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,85%62 K108,18%6,80%2036-05-15127,315 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,83%2 K104,65%6,25%2041-03-29294,119 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,83%5,916 M90,98%5,30%2058-08-15172,725 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,81%0102,07%6,00%2040-08-15400,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,80%0106,33%6,38%2041-03-01307,077 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,80%2,005 M94,45%5,35%2043-12-15170,912 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,79%087,65%4,80%2044-06-15455,205 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,77%070,11%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,76%095,74%5,45%2047-03-01530,518 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,75%15 K88,37%4,85%2045-07-15310,945 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,73%098,87%5,65%2047-02-15806,157 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,71%087,26%4,75%2046-05-151,872 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,70%60 K86,81%4,65%2044-06-01470,656 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,69%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,68%083,49%4,50%2048-03-091,733 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,66%6 K91,09%4,90%2042-06-15134,458 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,65%094,17%5,15%2042-03-15316,928 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,64%083,24%4,35%2045-06-151,115 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,63%2,232 M93,42%5,15%2046-11-15742,629 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,61%097,13%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,61%084,71%4,55%2049-03-09930,104 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,59%20 K99,53%5,55%2041-08-15541,196 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,58%305 K103,26%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RBH4AT & T 13/42
5,58%084,60%4,30%2042-12-151,297 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,57%092,67%4,85%2039-03-01956,236 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,56%171 K93,94%5,15%2050-02-15587,785 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,51%234 K71,49%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,50%180 K107,98%6,55%2034-06-15143,801 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,49%25 K107,86%6,30%2038-01-15526,886 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,48%150 K77,46%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,46%195 K71,08%3,80%2057-12-015,923 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,44%105 K117,77%8,75%2031-03-01228,893 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,44%1,467 M67,97%3,65%2059-09-156,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,43%385 K71,44%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,41%9,281 M68,69%3,55%2055-09-157,495 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,41%069,03%3,50%2053-09-157,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,41%092,57%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,39%529 K98,69%5,25%2037-03-011,055 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,37%241 K103,26%6,38%2028-06-01166,682 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RMT6AT & T 23/34
5,35%0100,34%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,35%072,39%3,10%2043-02-01642,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,35%12 K104,11%6,88%2027-10-1535,836 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
US206RKE1AT & T 20/52
5,35%067,75%3,30%2052-02-01968,594 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5,34%066,08%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,29%138 K109,25%6,88%2031-10-15112,167 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,29%8 K106,75%6,15%2034-09-15255,512 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,25%88 K101,71%7,00%2025-10-0197,535 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,22%27 K103,90%6,55%2028-01-1591,127 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,21%204 K97,04%4,90%2037-08-15682,961 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,17%182 K119,35%8,75%2031-03-01173,641 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,17%180 K111,68%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,16%098,03%4,60%2028-09-19400 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,15%17,888 M80,93%2,55%2033-12-013,744 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,10%096,88%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
US206RKH4AT & T 20/32
5,07%082,80%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.