Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

ATT tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
45,93%15 K24,50%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
40,04%15 K26,67%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
39,99%180 K27,05%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
35,54%55 K26,48%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
9,49%170 K99,50%3,95%2025-01-1515,62 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
6,92%070,67%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,81%065,46%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,79%84 K102,60%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,64%42,22 M68,60%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,62%080,30%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKE1AT & T 20/52
6,61%067,82%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,56%069,52%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,54%68,94 M69,48%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,49%45,5 M71,78%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,45%30 K87,25%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,44%22,11 M72,70%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,42%21,25 M72,19%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,39%086,82%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,26%72 K111,27%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RKD3AT & T 20/43
6,23%073,36%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,15%30 K97,26%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,15%6 K112,96%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,14%083,75%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,12%6,13 M86,98%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,11%34 K88,54%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,10%084,65%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,09%1,94 M78,71%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,08%66 K94,17%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,04%085,31%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,03%085,03%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,02%7,82 M104,67%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,01%089,10%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,95%12 K102,01%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,94%4,03 M92,00%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
5,90%259 K115,00%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,89%430 K95,12%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,88%6 K93,40%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%16 K100,52%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
SOBMAT & T 15/46
5,87%089,37%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,86%0104,67%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,83%60 K101,08%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,82%5,02 M98,64%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,82%552 K93,54%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,82%311 K101,14%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,80%0103,98%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RDS8AT & T 17/47
5,78%096,81%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,75%20 K104,86%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,74%6 K100,95%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,70%095,19%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,70%113 K102,44%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co., Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5,68%8 K101,67%7,13%2026-03-15201,84 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,63%1,07 M99,33%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,62%9,28 M81,69%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,61%097,85%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,59%0106,66%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,57%0103,63%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,56%0100,86%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,55%75 K104,59%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,55%094,44%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,54%083,17%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%30 K107,04%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,48%0108,56%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,45%18 K108,49%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,41%62 K109,85%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,38%721 K107,55%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,36%094,24%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,34%65 K107,64%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,30%12,84 M99,65%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,26%68 K103,42%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,26%2,13 M87,91%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,23%30 K109,70%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,20%1,35 M97,70%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,15%68 K108,98%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,15%097,05%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,12%50 K109,12%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,11%0101,84%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,09%6,01 M110,44%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,08%1,33 M103,80%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKG6AT & T 20/28
5,07%090,78%1,65%2028-02-012,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,06%27 K109,19%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,03%255 K114,35%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
XS187922356AT & T INC. 18/26
5,03%096,20%2,90%2026-12-04750 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,02%2 M101,50%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,02%18 K111,79%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,01%15 K107,44%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,01%30 K103,62%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
4,99%20 K104,68%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.