Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VANRYUSDT.PVANRY / TetherUS PERPETUAL CONTRACT | Binance | 0,07038 USDT | −3,12% | 11,17 M | −6,80% | 0,07346 USDT | 0,07000 USDT | 38,46 M | Sat |
VANRYUSDTVANRY / TetherUS | Binance | 0,0704 USDT | −3,16% | 4,75 M | −1,05% | 0,0735 USDT | 0,0700 USDT | 15,86 M | Sat |
VANRYTRYVANRY / Turkish Lira | Binance | 2,529 TRY | −2,88% | 416,14 K | +40,43% | 2,639 TRY | 2,519 TRY | 1,06 M | Sat |
VANRYUSDTVANRY / USDT | MEXC | 0,07024 USDT | −3,28% | 144,86 K | +22,55% | 0,07345 USDT | 0,07000 USDT | 411,8 K | Sat |
VANRYUSDTVANRY / Tether | KuCoin | 0,07000 USDT | −3,75% | 127,14 K | −43,53% | 0,07349 USDT | 0,07000 USDT | 454,7 K | Sat |
VANRYUSDTVANRY / USDT Spot Trading Pair | Phemex | 0,07051 USDT | −3,15% | 95,58 K | −1,43% | 0,07361 USDT | 0,06989 USDT | 317,1 K | Sat |
VANRYBTCVANRY / Bitcoin | Binance | 0,00000069 BTC | −2,82% | 31,03 K | +49,59% | 0,00000072 BTC | 0,00000069 BTC | 84,69 K | Sat |
VANRYUSDVANRY / US Dollar | Binance | 0,07017268 USD | −3,15% | 29,48 K | +74,48% | 0,07363967 USD | 0,07011572 USD | 84,69 K | Sat |
VANRYUSDVANRY / U. S. Dollar | Kraken | 0,07091 USD | −2,34% | 23,73 K | +18,28% | 0,07333 USD | 0,06850 USD | 256,37 K | Sat |
VANRYEURVANRY / Euro | Kraken | 0,07022 EUR | −0,04% | 2,17 K | −60,06% | 0,07022 EUR | 0,06930 EUR | 12,33 K | Sat |
VANRYWETH_F4ACDA.USDVANRY / WRAPPED ETHER on Ethereum (0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde) in USD | Uniswap v2 (Ethereum) | 0,07021664 USD | −2,87% | — | — | 0,07340301 USD | 0,07021664 USD | 29,89 K | Sat |
VANRYWETH_F4ACDAVANRY / WRAPPED ETHER on Ethereum (0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde) | Uniswap v2 (Ethereum) | 0,00002171 WETH | −1,34% | — | — | 0,00002220 WETH | 0,00002171 WETH | 413,04 K | Sat |
VANRYUSDT.PVANRY / Tether PERPETUAL FUTURES | MEXC | 0,07037 USDT | −3,22% | — | — | 0,07348 USDT | 0,07001 USDT | 397,82 K | Sat |