Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1,0426 USDT | −5,09% | 895,98 M | −13,69% | 1,1175 USDT | 1,0230 USDT | 153,1 M | — |
USUALUSDTUSUAL / TetherUS | Binance | 1,0404 USDT | −5,50% | 318,92 M | −26,46% | 1,1198 USDT | 1,0243 USDT | 50,77 M | Al |
USUALTRYUSUAL / Turkish Lira | Binance | 36,84 TRY | −5,88% | 36,38 M | −14,79% | 39,78 TRY | 36,39 TRY | 3,95 M | — |
USUALUSDTUSUAL / USDT | MEXC | 1,0409 USDT | −5,64% | 5,9 M | −16,79% | 1,1245 USDT | 1,0276 USDT | 711,91 K | — |
USUALUSDTUsual / Tether | KuCoin | 1,0402 USDT | −5,30% | 5,5 M | −30,46% | 1,1192 USDT | 1,0248 USDT | 667,58 K | — |
USUALUSDTUSUAL / USDT Spot Trading Pair | PPhemex | 1,0414 USDT | −5,61% | 1,93 M | +5,13% | 1,1212 USDT | 1,0231 USDT | 401,35 K | — |
USUALBTCUSUAL / Bitcoin | Binance | 0,00001086 BTC | −5,97% | 1,36 M | −36,87% | 0,00001177 BTC | 0,00001075 BTC | 132,64 K | — |
USUALUSDUSUAL / US Dollar | Binance | 1,05143172 USD | −4,48% | 1,34 M | −38,18% | 1,11791366 USD | 1,02461504 USD | 132,64 K | — |
USUALFDUSDUSUAL / FDUSD | Binance | 1,0408 FDUSD | −5,45% | 0 | — | 1,1216 FDUSD | 1,0261 FDUSD | 1,58 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1,0406 USDT | −5,28% | — | — | 1,1179 USDT | 1,0231 USDT | 139,19 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0413 USDT | −4,95% | — | — | 1,1179 USDT | 1,0233 USDT | 4,17 M | — |
USUALWETH_14154C.USDUSUAL / Wrapped Ether on Ethereum (0x14154c15fc0fd3f91de557a1b6fdd2059972cd0b) in USD | Uniswap v3 (Ethereum) | 1,0372 USD | −5,27% | — | — | 1,1050 USD | 1,0319 USD | 2,08 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1,0396 USDT | −5,34% | — | — | 1,1175 USDT | 1,0231 USDT | 5,53 M | — |