Şimdi başlat

USDC / Bitcoin Spot

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki USDC / Bitcoin Spot kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,46 B−2,42%1,0006 USDT1,0003 USDT657,59 M
Sat
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%844,46 M−29,46%1,0006 USDT1,0003 USDT826,02 M
Sat
USDCEURUSD Coin / EuroKraken0,8439 EUR+0,12%100,13 M+572,84%0,8443 EUR0,8425 EUR98,83 M
Nötr
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%86,04 M+22,32%1,0006 USDT1,0004 USDT84,11 M
Sat
USDCUSDTUSD Coin/USD Tether SpotBingX1,0003 USDT−0,01%51,03 M−23,46%1,0007 USDT1,0003 USDT49,95 M
Sat
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%43,54 M+139,62%1,0000 USD0,9997 USD42,69 M
Al
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%43,09 M+25,76%1,0006 USDT1,0003 USDT42,14 M
Nötr
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%30,27 M−35,14%1,0007 USDT1,0002 USDT4,28 M
Sat
USDCEURUSDC / EuroCoinbase0,8440 EUR+0,08%29 M+193,41%0,8444 EUR0,8429 EUR27,25 M
Sat
USDCUSDTUSD Coin / Tether USDKraken1,0003 USDT−0,03%26,72 M+19,09%1,0006 USDT0,9999 USDT24,88 M
Sat
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%22,37 M+6,45%1,0006 USDT1,0003 USDT21,88 M
Sat
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT−0,02%20,77 M+61,73%1,0006 USDT1,0003 USDT20,53 M
Sat
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%20,71 M+17,74%1,0004 USDT1,0003 USDT20,18 M
Sat
USDCGBPUSDC / British PoundCoinbase0,7333 GBP+0,03%19,56 M+4,66%0,7340 GBP0,7321 GBP18,22 M
Sat
USDCUSDTUSDC/USDT TETHERCoinW1,0004 USDT−0,02%18,41 M−25,39%1,0007 USDT1,0002 USDT17,96 M
Sat
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT0,00%18,09 M+12,72%1,0006 USDT1,0004 USDT2,63 M
Sat
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT−0,01%13,82 M−31,53%1,0007 USDT1,0002 USDT13,37 M
Sat
USDCGBPUSD Coin / British PoundKraken0,7333 GBP+0,04%8,59 M+287,13%0,7339 GBP0,7321 GBP8,31 M
Sat
UDCUSTUDC / USTBitfinex1,00050000 USDT0,00%7,11 M+149,59%1,00060000 USDT1,00010000 USDT7,1 M
Nötr
UDCBTCUDC / BitcoinBitfinex0,00001461 BTC−0,14%6,82 M+105,90%0,00001487 BTC0,00001430 BTC6,77 M
Güçlü al
UDCUSDUDC / DollarBitfinex1,00160000 USD+0,07%6,78 M+101,05%1,00210000 USD1,00080000 USD6,77 M
Güçlü al
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,177 MXN+0,08%5,83 M+252,86%17,187 MXN17,137 MXN4,22 M
Sat
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT−0,01%5,22 M−38,68%1,0007 USDT1,0002 USDT5,21 M
Sat
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT−0,02%4,91 M−41,98%1,0009 USDT1,0006 USDT4,83 M
Sat
USDCTRYUSD Coin / Turkish LiraBinance43,70 TRY+0,02%4,27 M+31,73%43,71 TRY43,58 TRY4,24 M
Güçlü al
USDCUSDUSD Coin / USDBinance1,0003 USD+0,01%3,4 M+137,21%1,0005 USD0,9999 USD3,31 M
Al
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%3,02 M−35,21%1,0005 USDT1,0004 USDT2,93 M
Nötr
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%2,76 M−18,68%1,0006 USDT1,0003 USDT2,66 M
Sat
USDCEURUSD Coin / EuroWhiteBIT0,8433 EUR−0,04%2,57 M−53,08%0,8446 EUR0,8422 EUR2,45 M
Sat
USDCPLNUSD Coin / PLNBinance3,568 PLN+0,06%2,48 M+97,57%3,570 PLN3,552 PLN2,41 M
Sat
USDCEURUSDC / EuroBitstamp0,84381 EUR+0,05%2,06 M+283,79%0,84449 EUR0,84258 EUR2,05 M
Sat
USDCCADUSD Coin / Canadian DollarKraken1,3637 CAD+0,07%1,96 M+34,62%1,3646 CAD1,3602 CAD1,85 M
Sat
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999900 USDT−0,01%1,95 M−32,43%1,000008 USDT0,999849 USDT1,87 M
Sat
USDCEURUSD Coin / EuroBitvavo0,84442 EUR+0,14%1,65 M−13,65%0,84491 EUR0,84298 EUR1,61 M
Sat
USDCKRWUSDC / South Korean WonBithumb1.481,0000 KRW−0,20%1,52 M−58,57%1.487,0000 KRW1.480,0000 KRW1,44 M
Al
USDCEURUSDC/EUROKX0,8439 EUR+0,09%1,18 M+1.040,83%0,8450 EUR0,8429 EUR906,71 K
Sat
USDCTRYUSD Coin / Türk lirasıWhiteBIT43,75 TRY+0,11%1,13 M−28,74%43,76 TRY43,58 TRY761,84 K
Güçlü al
USDCBRLUSD Coin / BRLBinance5,2362 BRL−0,02%1,1 M+71,79%5,2413 BRL5,2208 BRL999,52 K
Sat
USDCCHFUSD Coin / Swiss FrancKraken0,7695 CHF+0,07%850,46 K+75,39%0,7707 CHF0,7682 CHF844,71 K
Sat
USDCUSDT.PUSD coin/TetherUSToobit0,999902 USDT−0,01%814,79 K+13,50%1,000058 USDT0,999837 USDT781,82 K
Sat
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,03%806,72 K+99,05%1,0008 USDT1,0001 USDT663,49 K
Nötr
USDCEURUSDCEUR SPOTBitget0,8440 EUR+0,02%709,71 K+68,02%0,8447 EUR0,8433 EUR598,29 K
Sat
USDCUSDUSDC / U.S. DollarGemini0,999920 USD−0,01%459,9 K−15,91%1,000020 USD0,999880 USD453,52 K
Al
USDCTHBUSD CoinBitkub31,09 THB0,00%456,89 K+170,36%31,11 THB31,05 THB338,53 K
Sat
USDCEURUSDCoin / EURMEXC0,8439 EVC+0,11%454,07 K+27,37%0,8496 EVC0,8427 EVC446,31 K
Sat
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%450,5 K−1,76%1,0006 USDT1,0003 USDT446,39 K
Sat
USDCKRWUSD Coin / KRWUpBit1.480,0 KRW−0,20%442,11 K−7,65%1.489,0 KRW1.478,0 KRW370,48 K
Al
USDCAUDUSD Coin / Australian DollarKraken1,4140 AUD−0,07%420,27 K−39,17%1,4167 AUD1,4101 AUD412,7 K
Sat
USDCUSDUSDC / U.S. dollarBitstamp0,99984 USD−0,00%386,64 K+102,08%1,00020 USD0,99948 USD384 K
Al
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2363 BRL+0,02%349,6 K+167,43%5,2420 BRL5,2310 BRL318,27 K
Sat
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT+0,56%263,79 K+9,10%1,0036 USDT0,9976 USDT253,26 K
Güçlü al
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT0,00%204,74 K−27,56%1,0006 USDT1,0003 USDT189,49 K
Nötr
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.473,49 ARS+0,21%198,41 K+27,20%1.476,37 ARS1.467,61 ARS161,64 K
Sat
USDCEURUSD Coin / EuroKuCoin0,8458 EUR+0,11%173,56 K+136,27%0,8467 EUR0,8400 EUR171,26 K
Sat
USDCBRLUSDCoin / BRLMEXC5,235 BRL−0,02%129,64 K+2,41%5,243 BRL5,227 BRL125,86 K
Sat
USDCIDRUSD Coin / IDRBinance16.854 IDR−0,03%129,54 K+31,54%16.874 IDR16.833 IDR116,15 K
Sat
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT−0,01%97,09 K+74,82%1,0008 USDT1,0001 USDT52,61 K
Sat
USDCEURUSDCEUR SPOTBybit0,8457 EUR+0,13%78,84 K+52,38%0,8457 EUR0,8421 EUR76,69 K
Nötr
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%73,96 K−45,31%1,0009 USDT1,0007 USDT71,26 K
Sat
USDCBRLUSDCBRL SPOTBybit5,2361 BRL+0,01%52,37 K−75,06%5,2417 BRL5,2291 BRL51,87 K
Sat
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000333 USDT+0,00%48,26 K−83,36%1,000333 USDT1,000300 USDT47,09 K
Nötr
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%47,25 K−64,96%1,0006 USDT1,0005 USDT47,22 K
Al
USDCUSDT.PUSDC USDT PERPETUALPionex0,999900 USDT−0,01%36,1 K−15,10%1,000008 USDT0,999849 USDT34,39 K
Sat
USDCUSDTUSDC / TetherBitstamp1,00035 USDT−0,04%29,21 K+105,53%1,00049 USDT1,00035 USDT25 K
Al
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9998 USDT−0,02%27,93 K−50,08%1,0000 USDT0,9998 USDT27,78 K
Sat
USDCUSDUSDCUSD SPOTBitget1,0000 USD+0,01%24,9 K−82,82%1,0002 USD0,9998 USD23,68 K
Al
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,02%23,9 K−15,49%43,73 TRY43,67 TRY24,13 K
Güçlü al
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.657,8 COP−0,04%18,39 K+28,75%3.719,1 COP3.646,0 COP13,95 K
Sat
USDCMXNUSD Coin / MXNBinance17,22 MXN−0,23%17,74 K−28,79%17,29 MXN17,17 MXN17,52 K
Sat
USDCTHBUSD Circle / Thai BahtBitazza31,020 THB+0,69%12,16 K+152,52%31,259 THB30,884 THB12,21 K
Sat
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,01%11,65 K−37,18%0,9990 USD0,9988 USD9,62 K
Sat
USDCSGDUSDC/Singapore DollarOKX1,2648 SGD+0,14%3,8 K−28,35%1,2649 SGD1,2608 SGD3,68 K
Sat
USDCBRLUSDC/Brazilian RealOKX5,222 BRL−0,48%3,4 K+83,25%5,255 BRL5,219 BRL3,4 K
Sat
USDCBTCUSD Coin / BTCUpBit0,000016700 BTC+14,78%2,34 K−62,43%0,000016700 BTC0,000016700 BTC504
Güçlü al
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sat
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,01%657+10.706,42%1,01700 USDT0,99640 USDT659
Sat
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1,000 USD−0,01%——1,000 USD1,000 USD801
Güçlü sat
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD12,52 M
Al
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD+0,01%——1,00 USD1,00 USD547,79 K
Al
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3893 WFTM+1,01%——0,3911 WFTM0,3854 WFTM221
Al
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,0000 USD−0,00%——1,0004 USD0,9998 USD720,67 K
Sat
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,000 USDT−0,10%——1,001 USDT1,000 USDT946
Sat
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,102 USDC−1,05%——1,122 USDC1,100 USDC415
Sat
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD−0,01%——1,00 USD1,00 USD16,84 K
Nötr
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD565
Nötr
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT+0,01%——1,001 USDT1,000 USDT297,62 K
Al
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)1,000 USD+0,03%——1,003 USD1,000 USD11,08 K
Al
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD602
Al
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00061261811465728 USDTB+0,00%——1,00064354562523248 USDTB1,00040421594848432 USDTB375,52 K
Nötr
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD0,00%——1,00 USD1,00 USD3,37 K
Al
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1,000 USDT−0,00%——1,014 USDT0,994 USDT2,26 M
Sat
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD0
Al
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD−0,01%——1,00 USD1,00 USD180,93 K
Nötr
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD405,93 K
Al
USDCUSD Coin / LonginusQuickSwap v3 (Polygon)0,9998 USD−0,00%——1,0000 USD0,9998 USD2
Sat
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0005027 WETH−1,20%——0,0005160 WETH0,0004948 WETH182,73 K
Güçlü al
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00162186669863712 AID+0,00%——1,00162186669863712 AID1,00160398531548384 AID565
Al
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD5,94 K
Nötr
USDCUSD Coin / USDTRaydium CLMM (Solana)1,002 USD0,00%——1,002 USD1,001 USD41
Nötr
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99863834968177810−0,01%——0,998781562045086000,9986383496817781021
Nötr