Şimdi başlat

UNIU / SDC

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki UNIU / SDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,540 USDT−2,37%103,87 M−10,76%3,675 USDT3,525 USDT14,43 M
Sat
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,545 USDT−2,26%41,67 M−15,55%3,675 USDT3,527 USDT19,38 M
Sat
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,546 USDT−2,21%34,61 M+2,19%3,674 USDT3,527 USDT4,73 M
Sat
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,532 USDT−2,59%34,53 M+2,01%3,674 USDT3,527 USDT4,69 M
Sat
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,542 USDT−2,34%31,38 M−8,45%3,675 USDT3,529 USDT4,19 M
Sat
UNIUSDT.PUniswap perpetual contractWhiteBIT3,5418 USDT−2,44%25,65 M+8,82%3,6801 USDT3,5255 USDT3,73 M
Sat
UNIUSDTUNI / TetherUSBinance3,546 USDT−2,26%25,26 M−10,01%3,678 USDT3,531 USDT2,9 M
Sat
UNIUSDT.PUniswap/TetherUSToobit3,543 USDT−2,29%19,19 M−3,73%3,675 USDT3,526 USDT2,66 M
Sat
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,541 USDT−2,37%14,96 M+7,06%3,673 USDT3,526 USDT1,81 M
Sat
UNIUSDTUNISWAP / USDTMEXC3,546 USDT−2,23%11,55 M−5,86%3,675 USDT3,530 USDT1,32 M
Sat
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,545 USDT−2,26%10,8 M+3,60%3,674 USDT3,528 USDT1,46 M
Sat
UNIUSDTUniswap / Tether USWhiteBIT3,5496 USDT−2,14%10,8 M+34,64%3,6748 USDT3,5314 USDT1,57 M
Sat
UNIUSDTUNI/USDT TETHERCoinW3,5371 USDT−2,52%9,73 M−12,30%3,6770 USDT3,5371 USDT1,2 M
Sat
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,542 USDT−2,29%9,46 M−6,57%3,674 USDT3,528 USDT1,1 M
Sat
UNIUSDTUniswap / Tether USDPoloniex3,5552 USDT−2,02%7,13 M+13,75%3,6772 USDT3,5320 USDT852,15 K
Sat
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,528 USDC−2,70%6,46 M−0,24%3,675 USDC3,527 USDC962,85 K
Sat
UNIUSDTUniswap/USDTOKX3,548 USDT−2,21%6,43 M−17,56%3,677 USDT3,531 USDT808,74 K
Sat
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,541 USDT−2,29%5,99 M−10,85%3,675 USDT3,529 USDT831,89 K
Sat
UNIUSDUniswap / US DollarCoinbase3,532 USD−2,57%5,34 M−57,73%3,674 USD3,532 USD468,66 K
Sat
UNIUSDCUniswap / USDCCoinbase3,532 USDC−2,57%5,34 M−57,64%3,674 USDC3,532 USDC468,56 K
Sat
UNIKRWUniswap / KRWUpBit5.205,0 KRW−2,44%5,32 M−32,13%5.420,0 KRW5.185,0 KRW926,98 K
Sat
UNIUSDTUNIUSDT SPOTBybit3,547 USDT−2,23%4,93 M−9,46%3,677 USDT3,531 USDT452,81 K
Sat
UNIUSDTUNISWAP/TETHERUSWEEX3,547 USDT−1,00%4,8 M+18,61%3,732 USDT3,532 USDT1,15 M
Sat
UNIKRWUNI / South Korean WonBithumb5.200,0000 KRW−2,71%3,58 M+26,52%5.410,0000 KRW5.200,0000 KRW384,15 K
Sat
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,542 USDT−2,32%3,43 M−12,12%3,675 USDT3,529 USDT444,08 K
Sat
UNIUSDTUniswap/TetherGate3,535 USDT−2,67%3,39 M−25,62%3,675 USDT3,535 USDT399,7 K
Sat
UNIUSDTUniswap / TetherKuCoin3,5425 USDT−2,39%3,29 M−12,19%3,6758 USDT3,5313 USDT460,18 K
Sat
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,528 USDC−2,60%3,09 M−22,27%3,669 USDC3,522 USDC361,65 K
Sat
UNIUSDCUNISWAP / USDCMEXC3,535 USDC−2,54%2,82 M−7,88%3,676 USDC3,535 USDC322,24 K
Sat
UNIUSDTUniswap / Tether USDHTX3,5400 USDT−1,11%2,72 M−4,01%3,7277 USDT3,5294 USDT582,28 K
Sat
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,5330 USDT−2,53%2,7 M+14,18%3,6760 USDT3,5330 USDT211,79 K
Sat
UNIUSDTUNIUSDT SPOTBitget3,546 USDT−2,23%2,04 M−26,58%3,676 USDT3,531 USDT254,43 K
Sat
UNIUSDTUniswap/USD Tether SpotBingX3,534 USDT−2,56%1,93 M−12,70%3,676 USDT3,532 USDT212,95 K
Sat
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,544 USDT−2,23%1,9 M−1,67%3,675 USDT3,526 USDT252,98 K
Sat
UNIUSDCUNI / USD CoinBinance3,546 USDC−2,29%1,67 M−24,63%3,675 USDC3,530 USDC173,14 K
Sat
UNIUSDTUniswap / Tether SPOTBITUNIX3,534 USDT−2,59%1,58 M−15,76%3,677 USDT3,532 USDT185,67 K
Sat
UNIUSDTUNISWAP/USD TETHERBloFin3,543 USDT−2,40%1,36 M+3,22%3,676 USDT3,530 USDT213,81 K
Sat
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,540 USD−2,32%1,22 M−13,91%3,670 USD3,523 USD507,36 K
Sat
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,537 USD−2,37%1,2 M−12,63%3,669 USD3,523 USD497,5 K
Sat
UNIEURUniswap / EuroBitvavo2,9797 EUR−2,48%1,14 M−13,36%3,0974 EUR2,9797 EUR101,27 K
Sat
UNIETHUNISWAP / ETHMEXC0,001735 ETH−0,17%1 M−25,14%0,001768 ETH0,001725 ETH117,1 K
Al
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,530 USDC−2,65%997,93 K−37,40%3,670 USDC3,530 USDC121,37 K
Sat
UNIUSDUniswap / U. S. DollarKraken3,537 USD−2,43%923,53 K−18,01%3,674 USD3,528 USD76,79 K
Sat
UNIUSDTUNI / USDT Spot Trading PairPhemex3,538 USDT−2,64%899,62 K−11,53%3,683 USDT3,534 USDT122,79 K
Sat
UNIUSDT.PUNI USDT PERPETUALPionex3,542 USDT−2,32%777,18 K+195,60%3,675 USDT3,530 USDT58,09 K
Sat
UNIUSDTUNISWAP / TETHERCoinEx3,5426 USDT−2,34%766,07 K−26,83%3,6764 USDT3,5317 USDT76,53 K
Sat
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,544 USDT−2,29%663,43 K−1,28%3,674 USDT3,529 USDT368,42 K
Sat
UNIUSDUniswap / U.S. dollarBitstamp3,53399 USD−2,67%595,9 K−83,21%3,67035 USD3,53399 USD46,09 K
Sat
UNITRYUNI / Turkish LiraBinance154,0 TRY−2,53%589,76 K−9,57%159,9 TRY153,5 TRY46,62 K
Sat
UNIUSDT.5SUNI5xShort/TetherGate0,05725 USDT+11,93%532,29 K+4,13%0,05725 USDT0,04790 USDT3,75 M
Sat
UNIUSDT.5LUNI5xLong/TetherGate0,23000 USDT−10,41%497,52 K−14,00%0,27208 USDT0,22594 USDT887,14 K
Al
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,539 USDC−2,29%489,62 K−8,48%3,668 USDC3,523 USDC71,98 K
Sat
UNIUSDCUniswap / USD CoinWhiteBIT3,5337 USDC−2,73%456,38 K−36,67%3,6670 USDC3,5289 USDC34,25 K
Sat
UNIUSDTUNISWAP / USDTKCEX3,545 USDT−2,31%420,66 K+6,91%3,677 USDT3,532 USDT53,57 K
Sat
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,543 USDC−2,10%413,94 K+3,12%3,635 USDC3,530 USDC12,85 K
Sat
UNIUSDT.3SUNI3xShort/TetherGate0,09405 USDT+7,57%394,88 K−4,90%0,09405 USDT0,08462 USDT2,23 M
Sat
UNIUSDC.PUniswap/USD coinToobit3,529 USDC−2,57%382,65 K−22,62%3,669 USDC3,525 USDC48,06 K
Sat
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,526 USDC−2,60%377,04 K+119,57%3,671 USDC3,526 USDC77,27 K
Sat
UNIUSDT.3LUNI3xLong/TetherGate0,06118 USDT−7,23%376,29 K−9,38%0,06867 USDT0,06118 USDT2,84 M
Sat
UNIUSDCUNISWAP/USD COINWEEX3,543 USDC−1,12%373,51 K+15,18%3,731 USDC3,531 USDC87,76 K
Sat
UNIEURUniswap / EuroKraken2,980 EUR−2,65%368,89 K−45,76%3,091 EUR2,980 EUR28,15 K
Sat
UNIBTCUNI / BitcoinBinance0,0000508 BTC−2,31%345,04 K+13,71%0,0000526 BTC0,0000505 BTC46,33 K
Nötr
UNIUSDUNI / US DollarBinance3,5530959 USD−2,09%326,3 K+16,22%3,6739974 USD3,5336090 USD46,38 K
Sat
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,523 USDC−2,87%316,3 K−33,48%3,670 USDC3,523 USDC27,82 K
Sat
UNIETH.PUNI ETH PERPETUALPionex0,0017377 ETH−0,06%303,26 K+15,28%0,0017676 ETH0,0017253 ETH40,92 K
Al
UNIBTCUniswap / BitcoinWhiteBIT0,00005086 BTC−2,34%240,67 K+99,21%0,00005260 BTC0,00005065 BTC11,47 K
Nötr
UNIUSDTUniswap / USD TetherBitazza3,563 USDT−2,14%236,81 K+6,88%3,678 USDT3,556 USDT36,32 K
Sat
UNIUST.PUNIF0 / USTF0Bitfinex3,54060000 USDT−2,39%210,68 K+23,30%3,66570000 USDT3,54060000 USDT20,99 K
Sat
UNIUSD.PUNIUSD Perpetual ContractBybit3,530 USD−2,62%205,12 K+123,73%3,669 USD3,530 USD19,82 K
Sat
UNITRYUniswap / Turkish liraWhiteBIT154,3 TRY−2,16%203,6 K+4,72%160,0 TRY154,3 TRY29,13 K
Sat
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,5460 USDT−1,17%201,46 K−2,90%3,7320 USDT3,5320 USDT47,59 K
Sat
UNIUSDUniswap / USDCrypto.com3,5417 USD−2,41%178,78 K−1,55%3,6677 USD3,5417 USD9,81 K
Sat
UNIGBPUniswap / British PoundCoinbase2,59 GBP−2,63%172,63 K−10,54%2,68 GBP2,59 GBP14,57 K
Sat
UNIUSDUNI / DollarBitfinex3,54030000 USD−2,44%171,72 K+41,15%3,67480000 USD3,54030000 USD22,9 K
Sat
UNIBTCUNI / BitcoinBitfinex0,0000508 BTC−2,31%167,81 K+44,66%0,0000526 BTC0,0000505 BTC22,92 K
Nötr
UNIUSDTUniswap / TetherCrypto.com3,5433 USDT−2,37%167,28 K+2,37%3,6702 USDT3,5433 USDT13,7 K
Sat
UNIEURUniswap / EuroWhiteBIT3,0192 EUR−1,18%148,9 K−8,47%3,0882 EUR2,9994 EUR12,34 K
Sat
UNITHBUniswapBitkub110,13 THB−2,26%139,72 K+180,88%115,76 THB110,13 THB25,14 K
Sat
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,524 USD−2,76%138,06 K−5,66%3,670 USD3,524 USD18,27 K
Sat
UNIUSDCUniswap/USD Coin SpotBingX3,546 USDC−2,18%110,98 K−26,26%3,676 USDC3,537 USDC12,1 K
Nötr
UNIUSDCUNIUSDC SPOTBitget3,529 USDC−2,70%108,3 K−46,26%3,674 USDC3,529 USDC8,1 K
Sat
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,5752 USDC−1,77%98,41 K−42,02%3,6348 USDC3,5752 USDC1,22 K
Sat
UNIEURUniswap / EuroCoinbase2,99 EUR−2,29%81,5 K−51,86%3,10 EUR2,98 EUR11,92 K
Sat
UNIETHUNI / EthereumBinance0,001741 ETH+0,12%67,11 K−13,35%0,001767 ETH0,001726 ETH6,21 K
Al
UNIBTCUniswap / BitcoinCoinbase0,00005103 BTC−1,22%64,2 K+47,00%0,00005240 BTC0,00005058 BTC4,49 K
Sat
UNIUSDUniswap / U.S. DollarGemini3,545000 USD−1,69%59,28 K+17,01%3,667600 USD3,545000 USD1,52 K
Sat
UNIRLUSDUNIRL / U.S. DollarGemini3,545000 USD−1,69%59,28 K+17,01%3,667600 USD3,545000 USD1,52 K
Sat
UNIUSDCUNIU / SDCGemini3,545000 USDC−1,69%59,27 K+17,03%3,667600 USDC3,545000 USDC1,52 K
Sat
UNIEURUniswap / EuroBitstamp2,98533 EUR−2,24%49,83 K−56,63%3,09308 EUR2,98533 EUR8,16 K
Sat
UNIUSDC.PUNIPERP Perpetual ContractBybit3,536 USDC−2,35%44,63 K−23,27%3,658 USDC3,536 USDC5,39 K
Sat
UNIBTCUniswap / BitcoinKraken0,0000511 BTC−0,97%23,99 K+239,02%0,0000520 BTC0,0000507 BTC644
Nötr
UNIUSTUNI / USTBitfinex3,58330000 USDT−0,71%19,01 K−49,36%3,67440000 USDT3,55670000 USDT1,82 K
Sat
UNIUSDTUNI / TetherUSBinance.US3,544 USDT−1,56%12,88 K+74,01%3,641 USDT3,544 USDT155
Sat
UNIUSDUniswap/USDOKX3,531 USD−2,11%11,08 K−4,95%3,669 USD3,531 USD1,83 K
Sat
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,539 USD−2,35%6,41 K+12,88%3,665 USD3,531 USD3,87 K
Sat
UNIUSDCUNIUSDC SPOTBybit3,584 USDC−0,67%4,74 K−46,35%3,622 USDC3,559 USDC324
Sat
UNIBTCUNISWAP / BITCOINCoinEx0,00005144 BTC−0,98%3,34 K−11,99%0,00005269 BTC0,00005090 BTC509
Nötr
UNIUSDCUNISWAP / USD COINCoinEx3,5417 USDC−2,30%3,33 K−41,70%3,6755 USDC3,5417 USDC512
Sat
UNIUSDUNI / USDBinance.US3,580 USD−2,19%3,14 K+465,08%3,650 USD3,550 USD113
Sat
UNIUSDC.PUNIUSDCPERPGemini3,569000 USDC+1,51%3,06 K+2,53%3,638000 USDC3,569000 USDC294
Nötr