Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0088625 USDT | −2,10% | 229,053 M | −30,26% | 0,0093298 USDT | 0,0087049 USDT | 6,815 B | Al |
TURBOUSDTTURBO / TetherUS | Binance | 0,008859 USDT | −1,99% | 48,105 M | −31,68% | 0,009327 USDT | 0,008708 USDT | 1,37 B | Nötr |
TURBOUSDTTurbo / USDT | MEXC | 0,008862 USDT | −1,96% | 29,643 M | +891,39% | 0,009323 USDT | 0,008714 USDT | 1,367 B | Al |
TURBOUSDTTURBO / Tether USD | HTX | 0,00886014 USDT | −1,83% | 10,237 M | −28,35% | 0,00956077 USDT | 0,00871095 USDT | 741,364 M | Al |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3045 TRY | −1,84% | 4,186 M | −26,22% | 0,3195 TRY | 0,2994 TRY | 93,761 M | Sat |
TURBOUSDTTurbo / Tether | KuCoin | 0,008855 USDT | −2,08% | 1,851 M | −32,08% | 0,009323 USDT | 0,008709 USDT | 61,048 M | Nötr |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,008875 USD | −1,79% | 607,053 K | −48,71% | 0,009324 USD | 0,008736 USD | 18,564 M | Nötr |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0088504 USDT | −2,17% | 372,477 K | −5,06% | 0,0093210 USDT | 0,0087110 USDT | 12,918 M | Al |
TURBOUSDTTURBO / TETHER | CoinEx | 0,008881 USDT | −1,55% | 176,899 K | −64,52% | 0,009312 USDT | 0,008739 USDT | 3,559 M | Al |
TURBOUSDTurbo / USD | Crypto.com | 0,0089341 USD | −1,27% | 93,248 K | −21,03% | 0,0092799 USD | 0,0087598 USD | 2,071 M | Nötr |
TURBOEURTURBO / Euro | Kraken | 0,008277 EUR | −1,67% | 36,444 K | −77,64% | 0,008688 EUR | 0,008102 EUR | 649,993 K | Nötr |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0089336 USDT | −1,30% | 22,227 K | −12,06% | 0,0092353 USDT | 0,0087551 USDT | 117,96 K | Sat |
TURBOUSTTURBO / UST | Bitfinex | 0,00892720 USDT | −0,94% | 8,518 K | −35,03% | 0,00931280 USDT | 0,00871950 USDT | 259,228 K | Nötr |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00889990 USD | −1,53% | 6,207 K | −38,57% | 0,00931280 USD | 0,00871690 USD | 198,254 K | Nötr |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1173143,87770e-13 BTC | −1,10% | 5,88 K | −38,60% | 1221348,17675e-13 BTC | 1151075,92566e-13 BTC | 198,254 K | Sat |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0018100 USDT | −0,46% | 226 | −80,93% | 0,0018100 USDT | 0,0018100 USDT | 88,927 K | Sat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0088600 USDT | −2,09% | — | — | 0,0093388 USDT | 0,0087061 USDT | 3,326 B | Al |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,008907 USD | −1,29% | — | — | 0,009291 USD | 0,008768 USD | 213,033 K | Al |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,008862 USDT | −2,02% | — | — | 0,009324 USDT | 0,008708 USDT | 139,091 K | Al |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,008992 USD | +0,09% | — | — | 0,009237 USD | 0,008841 USD | 106,611 K | Al |