Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0074508 USDT | +0,56% | 171 M | +13,99% | 0,0074548 USDT | 0,0070001 USDT | 6,51 B | Sat |
TURBOUSDTTURBO / TetherUS | Binance | 0,007445 USDT | +0,45% | 39,67 M | +18,72% | 0,007447 USDT | 0,006997 USDT | 1,47 B | Sat |
TURBOUSDTTurbo / USDT | MEXC | 0,007448 USDT | +0,54% | 13,82 M | +11,23% | 0,007448 USDT | 0,007006 USDT | 533,89 M | Sat |
TURBOUSDTTURBO / Tether USD | HTX | 0,00743945 USDT | +6,99% | 11,92 M | −5,98% | 0,00747976 USDT | 0,00690976 USDT | 1,05 B | Nötr |
TURBOKRWTURBO / South Korean Won | Bithumb | 10,2600 KRW | −0,19% | 8,17 M | +28,33% | 10,3000 KRW | 9,6950 KRW | 312,08 M | Sat |
TURBOTRYTURBO / Turkish Lira | Binance | 0,2577 TRY | +0,62% | 5,68 M | +14,58% | 0,2578 TRY | 0,2421 TRY | 261,28 M | Sat |
TURBOUSDTTurbo / Tether | KuCoin | 0,007436 USDT | +0,43% | 1,76 M | +55,27% | 0,007438 USDT | 0,006999 USDT | 72,41 M | Sat |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,007449 USD | +0,59% | 737,5 K | −18,06% | 0,007449 USD | 0,007009 USD | 40,81 M | Sat |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0074425 USDT | +0,50% | 315,05 K | −8,07% | 0,0074451 USDT | 0,0070018 USDT | 14,54 M | Sat |
TURBOUSDTTURBO / TETHER | CoinEx | 0,007426 USDT | +0,51% | 119,58 K | +4,44% | 0,007426 USDT | 0,007029 USDT | 3,09 M | Sat |
TURBOEURTURBO / Euro | Kraken | 0,007076 EUR | +0,24% | 84,44 K | +18,78% | 0,007087 EUR | 0,006717 EUR | 894,58 K | Sat |
TURBOUSDTurbo / USD | Crypto.com | 0,0074491 USD | −0,42% | 79,17 K | +38,61% | 0,0074491 USD | 0,0070125 USD | 3,21 M | Sat |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00740310 USD | +0,03% | 7,28 K | −32,34% | 0,00740510 USD | 0,00702000 USD | 119,58 K | Sat |
TURBOBTCTURBO / Bitcoin | Bitfinex | 753564,98196e-13 BTC | −0,20% | 6,83 K | −33,27% | 753719,48034e-13 BTC | 723935,81628e-13 BTC | 119,58 K | Sat |
TURBOUSTTURBO / UST | Bitfinex | 0,00743010 USDT | +0,61% | 5,95 K | −33,36% | 0,00743010 USDT | 0,00701720 USDT | 109,94 K | Sat |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0074502 USDT | +0,06% | 4,54 K | −77,62% | 0,0074502 USDT | 0,0069463 USDT | 348,65 K | Sat |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0019102 USDT | +10,16% | 132 | −60,07% | 0,0019102 USDT | 0,0019102 USDT | 7,7 K | Nötr |
TURBOFDUSDTURBO / FDUSD | Binance | 0,007435 FDUSD | −0,17% | 0 | — | 0,007452 FDUSD | 0,007053 FDUSD | 1,35 M | — |
TURBOSOL_HBE2PCTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) | Raydium (Solana) | 0,00000001702 SOL | +0,57% | — | — | 0,00000001702 SOL | 0,00000001692 SOL | 939,63 K | Sat |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,007308 USD | −1,04% | — | — | 0,007384 USD | 0,007107 USD | 70,6 K | Sat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0074485 USDT | +0,48% | — | — | 0,0074505 USDT | 0,0070005 USDT | 3,27 B | Sat |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0074526 USDT | +0,44% | — | — | 0,0074526 USDT | 0,0070051 USDT | 242,69 K | Sat |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,007397 USD | +0,82% | — | — | 0,007403 USD | 0,006897 USD | 125,69 K | Sat |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,007453 USDT | +0,58% | — | — | 0,007453 USDT | 0,007011 USDT | 183,32 K | Sat |
TURBOSOL_HBE2PC.USDTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) in USD | Raydium (Solana) | 0,00000404689 USD | +1,92% | — | — | 0,00000404689 USD | 0,00000397058 USD | 4 | Güçlü al |