Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0108603 USDT | −3,62% | 356,46 M | +107,34% | 0,0116626 USDT | 0,0106279 USDT | 23,63 B | Al |
TURBOUSDTTURBO / TetherUS | Binance | 0,010866 USDT | −3,71% | 70,35 M | +103,46% | 0,011670 USDT | 0,010612 USDT | 4,46 B | Al |
TURBOUSDTTurbo / USDT | MEXC | 0,010865 USDT | −3,82% | 12,6 M | +64,92% | 0,011671 USDT | 0,010634 USDT | 868,03 M | Al |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3845 TRY | −3,37% | 12,2 M | +62,62% | 0,4109 TRY | 0,3759 TRY | 722,67 M | Al |
TURBOUSDTurbo / US Dollar | Coinbase | 0,010843 USD | −3,76% | 12,17 M | +93,25% | 0,011676 USD | 0,010623 USD | 659,09 M | Al |
TURBOUSDCTurbo / USDC | Coinbase | 0,010843 USDC | −3,76% | 12,17 M | +93,13% | 0,011676 USDC | 0,010623 USDC | 659,05 M | Al |
TURBOKRWTURBO / South Korean Won | Bithumb | 16,2400 KRW | −3,45% | 10,2 M | +69,10% | 17,3400 KRW | 15,9000 KRW | 697,88 M | Al |
TURBOUSDTTURBO / Tether USD | HTX | 0,01086249 USDT | −0,17% | 8,26 M | −1,44% | 0,01103680 USDT | 0,01068402 USDT | 60,16 M | Güçlü al |
TURBOUSDTTurbo / Tether | KuCoin | 0,010867 USDT | −3,68% | 4,06 M | +72,52% | 0,011669 USDT | 0,010640 USDT | 236,27 M | Al |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,010847 USD | −3,70% | 2,62 M | +81,32% | 0,012104 USD | 0,010622 USD | 183,31 M | Al |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0108452 USDT | −3,87% | 2,52 M | +60,78% | 0,0116598 USDT | 0,0106364 USDT | 145,44 M | Al |
TURBOUSDCTURBO / USD Coin | Binance | 0,010844 USDC | −3,87% | 2,42 M | +139,14% | 0,011640 USDC | 0,010629 USDC | 167,89 M | Al |
TURBOEURTurbo / Euro | Bitvavo | 0,010436 EUR | −4,06% | 1,49 M | +64,32% | 0,011213 EUR | 0,010233 EUR | 91,7 M | Al |
TURBOUSDTTURBO / USD TETHER | KCEX | 0,010864 USDT | −3,71% | 985,47 K | +40,54% | 0,011662 USDT | 0,010636 USDT | 65,26 M | Al |
TURBOUSDTurbo / USD | Crypto.com | 0,0108294 USD | −4,35% | 583,15 K | +114,24% | 0,0117421 USD | 0,0106220 USD | 39,14 M | Al |
TURBOUSDTTURBO / TETHER | CoinEx | 0,010862 USDT | −3,88% | 390,75 K | +84,53% | 0,011613 USDT | 0,010635 USDT | 22,18 M | Al |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,010845 USDC | −3,86% | 319,81 K | −9,94% | 0,011613 USDC | 0,010649 USDC | 17,34 M | Al |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0108663 USDT | −3,81% | 304,96 K | +31,46% | 0,0116768 USDT | 0,0106444 USDT | 20,64 M | Al |
TURBOEURTURBO / Euro | Kraken | 0,010530 EUR | −3,03% | 271,72 K | +30,37% | 0,011217 EUR | 0,010270 EUR | 16,94 M | Al |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0108500 USDT | −3,95% | 8,55 K | −64,39% | 0,0115742 USDT | 0,0106544 USDT | 481,58 K | Al |
TURBOUSTTURBO / UST | Bitfinex | 0,01093000 USDT | +1,11% | 6,41 K | +1.677,14% | 0,01393600 USDT | 0,01079200 USDT | 5,1 K | Güçlü al |
TURBOUSDTURBO / Dollar | Bitfinex | 0,01088800 USD | −3,54% | 4,43 K | +47,87% | 0,01200000 USD | 0,01061400 USD | 328,23 K | Al |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1103567,38699e-13 BTC | −3,49% | 4,3 K | +53,21% | 1224782,46269e-13 BTC | 1077456,00699e-13 BTC | 328,23 K | Güçlü al |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0017366 USDT | +21,35% | 35 | −92,03% | 0,0017386 USDT | 0,0017366 USDT | 5,54 K | Sat |
TURBOFDUSDTURBO / FDUSD | Binance | 0,010807 FDUSD | −3,94% | 0 | — | 0,011614 FDUSD | 0,010643 FDUSD | 12,45 M | Al |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0108576 USDT | −3,74% | — | — | 0,0116496 USDT | 0,0106200 USDT | 845,45 K | Al |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,01091 USD | −3,25% | — | — | 0,01155 USD | 0,01070 USD | 757,5 K | Al |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0108453 USDT | −3,99% | — | — | 0,0116592 USDT | 0,0106352 USDT | 8,48 B | Al |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,010859 USDT | −3,82% | — | — | 0,011649 USDT | 0,010633 USDT | 401,11 K | Al |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,01089 USD | −3,90% | — | — | 0,01213 USD | 0,01069 USD | 190,74 K | Al |