Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0072182 USDT | −3,29% | 135,87 M | −16,81% | 0,0078415 USDT | 0,0068200 USDT | 11,87 B | Güçlü Sat |
TURBOUSDTTURBO / TetherUS | Binance | 0,007198 USDT | −3,55% | 32,97 M | −14,44% | 0,007834 USDT | 0,006832 USDT | 2,97 B | Güçlü Sat |
TURBOUSDTTURBO / Tether USD | HTX | 0,00719290 USDT | −3,00% | 16,47 M | +34,15% | 0,00782395 USDT | 0,00683372 USDT | 2,09 B | Sat |
TURBOUSDTTurbo / USDT | MEXC | 0,007206 USDT | −3,38% | 9,97 M | −16,52% | 0,007823 USDT | 0,006832 USDT | 847,11 M | Sat |
TURBOKRWTURBO / South Korean Won | Bithumb | 9,5160 KRW | −8,59% | 6,48 M | −13,20% | 10,8800 KRW | 7,0720 KRW | 696,21 M | Güçlü Sat |
TURBOTRYTURBO / Turkish Lira | Binance | 0,2513 TRY | −3,09% | 5,79 M | −10,25% | 0,2719 TRY | 0,2387 TRY | 491,03 M | Sat |
TURBOUSDTTurbo / Tether | KuCoin | 0,007204 USDT | −3,43% | 1,91 M | −13,50% | 0,007832 USDT | 0,006834 USDT | 169,86 M | Güçlü Sat |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,007195 USD | −3,53% | 734,94 K | −53,20% | 0,007842 USD | 0,006860 USD | 53,77 M | Sat |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0072247 USDT | −3,11% | 306,61 K | −3,29% | 0,0078335 USDT | 0,0068535 USDT | 24,83 M | Sat |
TURBOEURTURBO / Euro | Kraken | 0,006855 EUR | −3,42% | 231,93 K | −14,48% | 0,007464 EUR | 0,006513 EUR | 14,88 M | Sat |
TURBOUSDCTURBO / USD Coin | BBinance | 0,007184 USDC | −3,56% | 184,42 K | +51,64% | 0,007805 USDC | 0,006802 USDC | 16,76 M | — |
TURBOUSDTTURBO / TETHER | CoinEx | 0,007186 USDT | −3,48% | 156,53 K | −29,53% | 0,007807 USDT | 0,006825 USDT | 13,12 M | Sat |
TURBOUSDTurbo / USD | Crypto.com | 0,0071909 USD | −3,59% | 56,52 K | −7,63% | 0,0078026 USD | 0,0068798 USD | 4,8 M | Güçlü Sat |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0070351 USDT | −4,78% | 9,25 K | −29,25% | 0,0077402 USDT | 0,0068902 USDT | 457,54 K | Sat |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00706560 USD | −5,28% | 5,71 K | −1,43% | 0,00781050 USD | 0,00706360 USD | 557,49 K | Güçlü Sat |
TURBOBTCTURBO / Bitcoin | Bitfinex | 751763,34180e-13 BTC | −3,42% | 5,33 K | +4,36% | 811948,66588e-13 BTC | 751471,48098e-13 BTC | 557,49 K | Sat |
TURBOUSTTURBO / UST | Bitfinex | 0,00713460 USDT | −3,72% | 4,39 K | −30,09% | 0,00780270 USDT | 0,00706710 USDT | 408,98 K | Sat |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0016259 USDT | +1,37% | 9 | −98,78% | 0,0020899 USDT | 0,0016259 USDT | 5,17 K | Güçlü Sat |
TURBOFDUSDTURBO / FDUSD | Binance | 0,007237 FDUSD | −3,05% | 0 | — | 0,007835 FDUSD | 0,006860 FDUSD | 23,25 M | Güçlü Sat |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,007100 USD | −4,17% | — | — | 0,007792 USD | 0,007024 USD | 181,5 K | Sat |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0072218 USDT | −3,34% | — | — | 0,0078406 USDT | 0,0068420 USDT | 518,47 K | Sat |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,007212 USDT | −3,39% | — | — | 0,007838 USDT | 0,006829 USDT | 377,6 K | Sat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0072066 USDT | −3,41% | — | — | 0,0078379 USDT | 0,0068000 USDT | 5,65 B | Güçlü Sat |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,007107 USD | −2,96% | — | — | 0,007738 USD | 0,006965 USD | 186,2 K | Sat |