Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0083057 USDT | −0,05% | 23,32 M | −54,53% | 0,0083594 USDT | 0,0082713 USDT | 262,4 M | Sat |
TURBOUSDTTURBO / Tether USD | HTX | 0,00830746 USDT | +0,65% | 4,5 M | −41,71% | 0,00851662 USDT | 0,00816145 USDT | 139,82 M | Sat |
TURBOUSDTTURBO / TetherUS | Binance | 0,008312 USDT | −0,05% | 3,66 M | −60,08% | 0,008360 USDT | 0,008277 USDT | 31,92 M | Sat |
TURBOUSDTTurbo / USDT | MEXC | 0,008311 USDT | −0,02% | 1,46 M | −53,19% | 0,008359 USDT | 0,008279 USDT | 10,64 M | Sat |
TURBOUSDTurbo / US Dollar | Coinbase | 0,008305 USD | 0,00% | 1,29 M | −42,58% | 0,008359 USD | 0,008272 USD | 12,24 M | Sat |
TURBOUSDCTurbo / USDC | Coinbase | 0,008305 USDC | 0,00% | 1,28 M | −43,06% | 0,008359 USDC | 0,008272 USDC | 12,24 M | Sat |
TURBOKRWTURBO / South Korean Won | Bithumb | 12,4900 KRW | +0,40% | 693,84 K | −15,26% | 12,5200 KRW | 12,3900 KRW | 7,23 M | Sat |
TURBOTRYTURBO / Turkish Lira | Binance | 0,2953 TRY | +0,07% | 613,71 K | −15,32% | 0,2963 TRY | 0,2941 TRY | 1,9 M | Sat |
TURBOUSDTTURBO / USD TETHER | KCEX | 0,008311 USDT | −0,11% | 341,99 K | −25,29% | 0,008361 USDT | 0,008276 USDT | 4,02 M | Sat |
TURBOEURTURBO / Euro | Kraken | 0,008110 EUR | −0,09% | 312,68 K | +45,64% | 0,008111 EUR | 0,008079 EUR | 51,93 K | Sat |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,008318 USD | −0,48% | 309,13 K | −68,77% | 0,008336 USD | 0,008284 USD | 613,29 K | Sat |
TURBOUSDTTurbo / Tether | KuCoin | 0,008305 USDT | −0,12% | 261,29 K | −63,77% | 0,008352 USDT | 0,008278 USDT | 7,85 M | Sat |
TURBOUSDCTURBO / USD Coin | Binance | 0,008316 USDC | +0,13% | 133,51 K | −58,30% | 0,008351 USDC | 0,008278 USDC | 779,33 K | Sat |
TURBOUSDTurbo / USD | Crypto.com | 0,0082975 USD | −0,09% | 91,26 K | −53,59% | 0,0083638 USD | 0,0082577 USD | 1,8 M | Sat |
TURBOEURTurbo / Euro | Bitvavo | 0,0081285 EUR | +0,44% | 73,13 K | −45,62% | 0,0081285 EUR | 0,0080626 EUR | 114,51 K | Sat |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0083165 USDT | +0,08% | 70,71 K | −32,44% | 0,0083608 USDT | 0,0082760 USDT | 475,33 K | Sat |
TURBOUSDTTURBO / TETHER | CoinEx | 0,008317 USDT | +0,04% | 34,65 K | −42,66% | 0,008337 USDT | 0,008272 USDT | 303,97 K | Sat |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,008316 USDC | −0,23% | 21,2 K | −96,38% | 0,008326 USDC | 0,008277 USDC | 739,1 K | Sat |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00833930 USD | +0,12% | 2,78 K | −47,64% | 0,00833930 USD | 0,00833930 USD | 39 | Sat |
TURBOBTCTURBO / Bitcoin | Bitfinex | 881339,75522e-13 BTC | +0,12% | 2,77 K | −46,55% | 881339,75522e-13 BTC | 881339,75522e-13 BTC | 39 | Sat |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0015290 USDT | −2,78% | 1,27 K | +99,84% | 0,0015291 USDT | 0,0015290 USDT | 160,24 K | Sat |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0082637 USDT | +0,53% | 622 | −73,58% | 0,0082637 USDT | 0,0082473 USDT | 75,41 K | Sat |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0083119 USDT | −0,01% | 612 | +15,10% | 0,0083623 USDT | 0,0082772 USDT | 3,06 K | Sat |
TURBOUSTTURBO / UST | Bitfinex | 0,00831800 USDT | −0,21% | 204 | −78,02% | 0,00833770 USDT | 0,00831800 USDT | 315 | Sat |
TURBOFDUSDTURBO / FDUSD | Binance | 0,008347 FDUSD | +0,30% | 0 | — | 0,008347 FDUSD | 0,008292 FDUSD | 189,4 K | Sat |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,008309 USDT | 0,00% | — | — | 0,008358 USDT | 0,008271 USDT | 4,37 K | Sat |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,008334 USD | −0,66% | — | — | 0,008349 USD | 0,008334 USD | 30 | Sat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0083109 USDT | −0,05% | — | — | 0,0083622 USDT | 0,0082757 USDT | 94,27 M | Sat |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,008326 USD | −0,30% | — | — | 0,008351 USD | 0,008291 USD | 10,3 K | Sat |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0083060 USDT | −0,11% | — | — | 0,0083560 USDT | 0,0082754 USDT | 11,93 K | Sat |