TON Borsalar
Mevcut tüm piyasalarda TON kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak TON genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 3,2075 USDT | +1,11% | 56,68 M | −8,12% | 3,2215 USDT | 3,1570 USDT | 2,81 M | Nötr |
| TONUSDTTON / Tether USD |  HTX | 3,2074 USDT | +1,24% | 48,86 M | −4,75% | 3,2211 USDT | 3,1334 USDT | 5,83 M | Al |
| TONUSDTTON / TetherUS | Binance | 3,208 USDT | +1,10% | 18,4 M | −13,72% | 3,221 USDT | 3,157 USDT | 898,46 K | Nötr |
| TONUSDTTon / Tether |  KuCoin | 3,2082 USDT | +1,09% | 4,82 M | −28,61% | 3,2211 USDT | 3,1583 USDT | 324,69 K | Nötr |
 TONUSDCTON / USD Coin | Binance | 3,209 USDC | +1,07% | 1,09 M | −48,12% | 3,221 USDC | 3,159 USDC | 37,06 K | Nötr |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 3,208 USDC | +1,07% | 936,33 K | −30,47% | 3,220 USDC | 3,158 USDC | 45,35 K | Nötr |
| TONUSDTTON / USDT Spot Trading Pair |  Phemex | 3,213 USDT | +1,10% | 359,8 K | −1,07% | 3,227 USDT | 3,163 USDT | 18,25 K | Nötr |
 TONUSDTON / U. S. Dollar |  Kraken | 3,208 USD | +1,07% | 308,75 K | −18,91% | 3,218 USD | 3,160 USD | 31,22 K | Nötr |
 TONBTCTON / Bitcoin | Binance | 0,00002878 BTC | +1,27% | 181,52 K | +60,84% | 0,00002886 BTC | 0,00002836 BTC | 5,36 K | Sat |
| TONUSDTON / US Dollar | Binance | 3,20156491 USD | +0,86% | 173,54 K | +68,35% | 3,21560285 USD | 3,15768850 USD | 5,36 K | Nötr |
 TONTRYTON / Turkish Lira | Binance | 123,7 TRY | +0,65% | 165,15 K | −2,29% | 124,3 TRY | 122,3 TRY | 4,19 K | Nötr |
 TONKRWTON / South Korean Won |  Bithumb | 4.438,0000 KRW | +0,86% | 138,08 K | −7,09% | 4.445,0000 KRW | 4.393,0000 KRW | 7,45 K | Sat |
| TONUSDTON / Dollar |  Bitfinex | 3,19740000 USD | +1,21% | 121,85 K | −25,06% | 3,21190000 USD | 3,16580000 USD | 3,25 K | Nötr |
| TONBTCTON / Bitcoin | Bitfinex | 0,00002875 BTC | +1,05% | 117,27 K | −27,33% | 0,00002886 BTC | 0,00002838 BTC | 3,25 K | Sat |
 TONEURTON / Euro | Kraken | 2,831 EUR | +0,60% | 98,99 K | −12,04% | 2,844 EUR | 2,794 EUR | 2,89 K | Al |
| TONUSDTTON / Tether USD | Kraken | 3,213 USDT | +1,45% | 32,19 K | +438,57% | 3,215 USDT | 3,174 USDT | 6,64 K | Al |
| TONUSDCTON / USD Coin | Kraken | 3,187 USDC | +0,35% | 29,04 K | +38,37% | 3,218 USDC | 3,176 USDC | 113 | Nötr |
| TONUSTTON / UST | Bitfinex | 3,20070000 USDT | +0,86% | 27,88 K | −82,74% | 3,22130000 USDT | 3,17270000 USDT | 2,17 K | Nötr |
| TONUSDCTon / USD Coin | KuCoin | 3,2172 USDC | +1,60% | 13,39 K | −71,73% | 3,2180 USDC | 3,1530 USDC | 1,44 K | Al |
 TONFDUSDTON / FDUSD | Binance | 3,202 FDUSD | +0,82% | 0 | — | 3,221 FDUSD | 3,161 FDUSD | 7,77 K | Nötr |
 TONDRAGO_EQCTLLTON / DRAGO on TON (EQCtllTfad3sfEaBd4LQUP5oXGFO-JwDdauapbouNkKVBkJv) |  STON.fi v2 (TON) | 12.413,66709 DRAGO | +3,03% | — | — | 12.428,22362 DRAGO | 11.439,19905 DRAGO | 6,44 M | Sat |
| TONVILARSO_EQCXNL.USDTON / VILARSO on TON (EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL) in USD | STON.fi v2 (TON) | 3,19297 USD | +1,59% | — | — | 3,19297 USD | 3,14287 USD | 556 | Al |
| TONDRAGO_EQCTLL.USDTON / DRAGO on TON (EQCtllTfad3sfEaBd4LQUP5oXGFO-JwDdauapbouNkKVBkJv) in USD | STON.fi v2 (TON) | 3,17307 USD | +1,92% | — | — | 3,19842 USD | 3,09911 USD | 1,7 K | Al |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 3,19303 USDT | +1,26% | — | — | 3,22207 USDT | 3,14984 USDT | 46,59 K | Nötr |
| TONPUMPCORN_EQCPWRTON / PUMPCORN on TON (EQCpwRBtO58ImVjDMbEuSu4lpXqloEB84iKLxHCbF9n9npG8) | STON.fi v2 (TON) | 5.374,82656 | −0,15% | — | — | 5.439,33303 | 5.342,69970 | 280,48 K | Nötr |
| TONVILARSO_EQCXNLTON / VILARSO on TON (EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL) | STON.fi v2 (TON) | 6.286,42876 | +1,73% | — | — | 6.324,63134 | 6.179,58708 | 1,1 M | Güçlü al |
 TONATC_EQBA7JTON / ATC on TON (EQBa7jkepq7I7UbxbRltZP4yYtH_jMSnNuAAzfMXv4xs3aWp) | STON.fi v2 (TON) | 18.553.382.136,65000 ATC | −0,01% | — | — | 18.555.317.828,73872 ATC | 18.553.382.136,65000 ATC | 15,18 B | Nötr |
| TONPUNK_EQADHS.USDTON / PUNK on TON (EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872) in USD | STON.fi v2 (TON) | 3,20976 USD | +1,26% | — | — | 3,20976 USD | 3,15843 USD | 6,77 K | Nötr |
| TONUSDT_EQCGSC.USDTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) in USD | STON.fi v2 (TON) | 3,19303 USD | +1,26% | — | — | 3,22207 USD | 3,14984 USD | 46,59 K | Nötr |
 TONPUNK_EQADHSTON / PUNK on TON (EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872) | STON.fi v2 (TON) | 27,09026 PUNK | +5,37% | — | — | 27,27519 PUNK | 25,70884 PUNK | 57,09 K | Güçlü al |
 TONJETTON_EQDXXITON / JETTON on TON (EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0) | STON.fi v2 (TON) | 16,74234 JETTON | +1,30% | — | — | 16,74234 JETTON | 16,52782 JETTON | 1 K | Nötr |
| TONPUMPCORN_EQCPWR.USDTON / PUMPCORN on TON (EQCpwRBtO58ImVjDMbEuSu4lpXqloEB84iKLxHCbF9n9npG8) in USD | STON.fi v2 (TON) | 3,14051 USD | +2,43% | — | — | 3,19064 USD | 3,06589 USD | 164 | Sat |
| TONJETTON_EQDXXI.USDTON / JETTON on TON (EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0) in USD | STON.fi v2 (TON) | 3,20413 USD | +0,92% | — | — | 3,20413 USD | 3,17494 USD | 191 | Nötr |
| TONATC_EQBA7J.USDTON / ATC on TON (EQBa7jkepq7I7UbxbRltZP4yYtH_jMSnNuAAzfMXv4xs3aWp) in USD | STON.fi v2 (TON) | 3,07316 USD | −1,35% | — | — | 3,11517 USD | 3,07316 USD | 3 | Güçlü Sat |
| TONJUSDT_EQCK6T.USDTON / JUSDT on TON (EQCk6tGPlFoQ_1TgZJjuiulfSJz5aoJgnyy29eLsXtOmeYDw) in USD |  DeDust.io (TON) | 3,19870 USD | +0,89% | — | — | 3,21741 USD | 3,17044 USD | 623 | Nötr |
| TONUSDT_EQAXYO.USDTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) in USD | DeDust.io (TON) | 3,20670 USD | +1,23% | — | — | 3,21556 USD | 3,16140 USD | 31,38 K | Nötr |
| TONJUSDT_EQCK6TTON / JUSDT on TON (EQCk6tGPlFoQ_1TgZJjuiulfSJz5aoJgnyy29eLsXtOmeYDw) | DeDust.io (TON) | 3,19870 JUSDT | +0,89% | — | — | 3,21741 JUSDT | 3,17044 JUSDT | 623 | Nötr |
| TONCOINUSDT.PTON / Tether PERPETUAL FUTURES |  MEXC | 3,207 USDT | +1,10% | — | — | 3,221 USDT | 3,156 USDT | 1,29 M | Nötr |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 3,20670 USDT | +1,23% | — | — | 3,21556 USDT | 3,16140 USDT | 31,38 K | Nötr |
| TONUSDT_EQD8TJ.USDTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) in USD | STON.fi (TON) | 3,19314 USD | +0,45% | — | — | 3,21949 USD | 3,15237 USD | 34,14 K | Nötr |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 3,19314 USDT | +0,45% | — | — | 3,21949 USDT | 3,15237 USDT | 34,14 K | Nötr |