Şimdi başlat

TNSR / Turkish Lira

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,06918 USDT−5,90%9,52 M−2,73%0,07602 USDT0,06756 USDT129,37 M
Güçlü sat
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,06915 USDT−5,98%6,61 M+0,23%0,07595 USDT0,06775 USDT89,23 M
Sat
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,06950 USDT−5,56%6,4 M−1,35%0,07633 USDT0,06760 USDT86,8 M
Sat
TNSRUSDT.PTensor perpetual contractWhiteBIT0,06930 USDT−6,28%3,24 M−4,52%0,07630 USDT0,06766 USDT43,83 M
Sat
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,06913 USDT−6,01%2,57 M−0,64%0,07602 USDT0,06769 USDT35,23 M
Sat
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,06913 USDT−6,01%2,57 M−1,00%0,07602 USDT0,06769 USDT35,21 M
Sat
TNSRUSDTTNSR / TetherUSBinance0,0693 USDT−5,84%1,89 M−29,00%0,0761 USDT0,0679 USDT25,94 M
Sat
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,06917 USDT−5,92%1,35 M+78,46%0,07598 USDT0,06775 USDT18,7 M
Güçlü sat
TNSRTRYTNSR / Turkish LiraBinance2,99 TRY−5,68%1,23 M−1,27%3,28 TRY2,94 TRY17,03 M
Sat
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,06930 USDT−5,74%1,16 M−13,39%0,07603 USDT0,06762 USDT15,73 M
Sat
TNSRUSDTTNSR/USD TETHERBloFin0,0691 USDT−6,24%1,12 M−8,59%0,0761 USDT0,0678 USDT15,37 M
Sat
TNSRUSDT.PTensor/TetherUSToobit0,06916 USDT−5,96%1,03 M−3,94%0,07596 USDT0,06776 USDT13,97 M
Sat
TNSRUSDTTNSR/USDT TETHERCoinW0,06929 USDT−5,89%1,01 M−26,15%0,07590 USDT0,06792 USDT13,93 M
Sat
TNSRUSDTTensor / Tether USWhiteBIT0,0693 USDT−5,84%803,92 K+6,03%0,0762 USDT0,0678 USDT10,98 M
Sat
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0691 USDT−5,99%718,19 K−12,91%0,0759 USDT0,0676 USDT9,77 M
Güçlü sat
TNSRUSDTTNSRUSDT SPOTBybit0,06924 USDT−5,91%553,55 K−25,66%0,07613 USDT0,06784 USDT7,64 M
Sat
TNSRUSDTTensor/TetherGate0,06924 USDT−5,90%407 K−4,34%0,07605 USDT0,06782 USDT5,63 M
Sat
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0691 USDT−6,24%325,61 K−8,49%0,0762 USDT0,0677 USDT4,49 M
Sat
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,06917 USDT−5,90%307,89 K+10,58%0,07598 USDT0,06780 USDT4,18 M
Sat
TNSRUSDTTensor/TetherOKX0,06933 USDT−5,79%294,06 K−54,77%0,07607 USDT0,06787 USDT4,07 M
Sat
TNSRUSDTTensor / USDTMEXC0,06923 USDT−5,90%257,5 K−21,04%0,07611 USDT0,06784 USDT3,49 M
Sat
TNSRUSDCTNSR / USD CoinBinance0,0692 USDC−5,85%211,26 K−5,47%0,0760 USDC0,0679 USDC2,89 M
Sat
TNSRUSDTTensor / Tether SPOTBITUNIX0,0693 USDT−5,71%178,84 K−29,55%0,0761 USDT0,0678 USDT2,45 M
Sat
TNSRTHBTensorBitkub2,18 THB−3,96%167,07 K+1.684,19%2,24 THB2,13 THB182,82 K
Sat
TNSRUSDTensor / US DollarCoinbase0,070 USD−4,11%160,49 K−40,05%0,076 USD0,068 USD2,22 M
Sat
TNSRUSDCTensor / USDCCoinbase0,070 USDC−4,11%160,45 K−40,04%0,076 USDC0,068 USDC2,22 M
Sat
TNSREURTensor / EuroBitvavo0,059811 EUR−4,95%108,69 K−15,49%0,065259 EUR0,058545 EUR1,38 M
Sat
TNSRUSDTNSR / U. S. DollarKraken0,0693 USD−5,46%96,39 K−54,20%0,0759 USD0,0681 USD1,34 M
Sat
TNSRUSDTTNSRUSDT SPOTBitget0,06932 USDT−5,89%88,99 K+9,05%0,07599 USDT0,06787 USDT1,22 M
Sat
TNSRTRYTensor / Turkish liraWhiteBIT3,00 TRY−6,54%58,22 K+35,64%3,29 TRY2,93 TRY812,56 K
Sat
TNSRUSDT.PTNSR USDT PERPETUALPionex0,06917 USDT−5,90%57,99 K−60,53%0,07597 USDT0,06777 USDT790,09 K
Sat
TNSRUSDCTensor / USDCMEXC0,06935 USDC−5,86%56,51 K+9,77%0,07580 USDC0,06797 USDC759,28 K
Sat
TNSRUSDTTENSOR / TETHERCoinEx0,069250 USDT−5,85%35,8 K−4,85%0,076130 USDT0,067850 USDT481,59 K
Sat
TNSRUSDTTensor / TetherKuCoin0,0693 USDT−5,84%32,57 K−20,53%0,0761 USDT0,0679 USDT446,73 K
Güçlü sat
TNSRBTCTensor / BitcoinWhiteBIT0,000000723 BTC−4,87%24,25 K+42,40%0,000000780 BTC0,000000710 BTC360,18 K
Sat
TNSRUSDTTENSOR/TETHERUSWEEX0,0693 USDT−2,39%17,99 K−6,02%0,0713 USDT0,0679 USDT66,6 K
Güçlü sat
TNSREURTensor / EuroWhiteBIT0,0598 EUR−5,08%13,54 K+31,37%0,0651 EUR0,0585 EUR189,18 K
Sat
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,06810 USDC−7,22%11,76 K+47,70%0,07510 USDC0,06800 USDC125,92 K
Güçlü sat
TNSREURTNSR / EuroKraken0,0593 EUR−5,87%8,92 K−79,51%0,0638 EUR0,0586 EUR102,21 K
Güçlü sat
TNSRUSDTensor / USDCrypto.com0,068695 USD−6,20%2,97 K−58,59%0,075938 USD0,068021 USD40,73 K
Güçlü sat
TNSRUSDTTNSR / Tether USDHTX0,0691 USDT−4,29%1,19 K−6,43%0,0696 USDT0,0681 USDT4,85 K
Sat
TNSRUSDTensor/USDOKX0,06838 USD−6,64%14−91,18%0,07328 USD0,06838 USD167
Güçlü sat
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,06917 USDT−5,90%——0,07598 USDT0,06775 USDT972,58 K
Sat
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,06938 USD−5,86%——0,07550 USD0,06822 USD6,63 K
Güçlü sat
TNSRTensor / USDCMeteora DLMM (Solana)0,06920 USD−5,73%——0,07580 USD0,06793 USD22,86 K
Sat
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,06920 USDC−5,73%——0,07580 USDC0,06793 USDC317,17 K
Sat
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,06923 USDT−5,94%——0,07606 USDT0,06766 USDT127,82 M
Sat
TNSRUSDTTensor/Tether USDBitMart0,0693 USDT−5,84%——0,0760 USDT0,0679 USDT4,46 M
Sat
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Sat
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,06850 USDT−3,41%——0,07094 USDT0,06662 USDT50,94 K
Sat
TNSRUSD.PTensor USD PerpetualCrypto.com0,069348 USD−5,82%——0,075881 USD0,066948 USD2,26 K
Sat
TNSRUSDTTENSOR / TETHERWOO X0,06937 USDT−5,85%——0,07613 USDT0,06783 USDT25,9 M
Sat
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,06917 USDT−5,92%——0,07595 USDT0,06775 USDT7,96 M
Sat
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,06917 USDT−5,92%——0,07597 USDT0,06777 USDT361,04 M
Sat
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,06919 USDT−5,88%——0,07597 USDT0,06778 USDT26,92 M
Sat
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0689 USDT−6,39%——0,0760 USDT0,0678 USDT3,9 M
Sat
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,06918 USDT−5,90%——0,07598 USDT0,06773 USDT1,39 M
Sat
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0682 USD−9,91%——0,0757 USD0,0682 USD11,53 K
Güçlü sat