Şimdi başlat

THETA/USD Coin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get THETA/USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,3291 USDT+2,36%12,35 M+5,83%0,3293 USDT0,3170 USDT6,9 M
Nötr
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,3291 USDT+2,36%9,3 M+21,13%0,3293 USDT0,3169 USDT6,43 M
Nötr
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,3291 USDT+2,33%3,3 M+28,09%0,3293 USDT0,3171 USDT2,28 M
Nötr
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,3291 USDT+2,27%3,21 M+36,62%0,3293 USDT0,3169 USDT2,16 M
Nötr
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,3290 USDT+2,24%3,2 M+36,62%0,3293 USDT0,3169 USDT2,17 M
Nötr
THETAUSDTTheta / Tether USDHTX0,3293 USDT+6,43%2,95 M+100,02%0,3293 USDT0,3054 USDT6,08 M
Al
THETAUSDT.PTheta perpetual contractWhiteBIT0,3300 USDT+2,93%2,55 M+21,92%0,3303 USDT0,3162 USDT1,64 M
Nötr
THETAUSDTTheta Token / TetherUSBinance0,329 USDT+2,17%2,39 M+47,89%0,330 USDT0,317 USDT1,45 M
Nötr
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,3289 USDT+2,33%2,27 M−4,09%0,3292 USDT0,3167 USDT1,32 M
Nötr
THETAUSDTTheta / Tether USWhiteBIT0,3290 USDT+2,17%1,41 M+28,28%0,3307 USDT0,3162 USDT365,41 K
Nötr
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,3288 USDT+2,33%1,15 M+36,20%0,3290 USDT0,3164 USDT317,57 K
Nötr
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,328 USDT+1,55%958,08 K+32,69%0,332 USDT0,316 USDT519,44 K
Nötr
THETAUSDT.PTHETA/TetherUSToobit0,3292 USDT+2,36%909 K+26,71%0,3293 USDT0,3170 USDT661,73 K
Nötr
THETAUSDTTHETA/TETHER USDTBitrue0,331 USDT+6,77%702,56 K+43,48%0,332 USDT0,305 USDT1,3 M
Al
THETAKRWTheta Token / KRWUpBit476,0 KRW+2,15%652,38 K+120,02%476,0 KRW459,0 KRW606,65 K
Nötr
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,3291 USDT+2,33%604,21 K+29,61%0,3292 USDT0,3168 USDT458,68 K
Nötr
THETAXRPTHETA/XRPBitrue0,139 XRP−3,47%581,71 K+24,82%0,144 XRP0,134 XRP1,08 M
Güçlü sat
THETAUSDCTHETA/USD COINBitrue0,331 USDC+6,77%533,79 K+30,63%0,332 USDC0,305 USDC968,21 K
Al
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,3291 USDT+2,36%413,38 K+49,64%0,3293 USDT0,3171 USDT269,92 K
Nötr
THETAUSDTTHETA/TetherOKX0,3291 USDT+2,24%388,7 K+23,18%0,3295 USDT0,3170 USDT282,81 K
Nötr
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3290 USDT+2,30%354,31 K−2,08%0,3290 USDT0,3170 USDT192,93 K
Nötr
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,3290 USDT+2,33%311,78 K+11,81%0,3293 USDT0,3171 USDT222,41 K
Nötr
THETAUSDTTheta/TetherGate0,3297 USDT+2,39%281,19 K+19,56%0,3297 USDT0,3173 USDT189,65 K
Nötr
THETAUSDCTheta Token / USD CoinBinance0,329 USDC+2,17%233,2 K+36,41%0,329 USDC0,318 USDC132,34 K
Nötr
THETAUSDTTheta Network/USD Tether SpotBingX0,327 USDT+1,55%208,61 K+28,13%0,327 USDT0,318 USDT123,03 K
Al
THETAUSDTTHETAUSDT SPOTBybit0,329 USDT+2,17%199,16 K−14,02%0,329 USDT0,317 USDT95,7 K
Nötr
THETATRYTheta Token / Turkish LiraBinance14,12 TRY+2,02%191,12 K+208,51%14,18 TRY13,67 TRY61,25 K
Al
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3291 USDT+2,33%186,35 K+20,40%0,3291 USDT0,3171 USDT33,68 K
Nötr
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,330 USDT+6,80%179,78 K+5,71%0,330 USDT0,305 USDT390 K
Al
THETAUSDCTheta / USD CoinWhiteBIT0,3267 USDC+1,84%141,49 K+51,93%0,3294 USDC0,3168 USDC71,62 K
Nötr
THETAUSDTTHETA / TetherKuCoin0,3299 USDT+2,36%139,54 K−32,01%0,3299 USDT0,3176 USDT80,72 K
Nötr
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,3291 USDC+2,94%134,31 K−8,98%0,3291 USDC0,3177 USDC73,25 K
Al
THETABTCTheta Token / BitcoinBinance0,00000350 BTC+2,04%77,73 K+66,17%0,00000350 BTC0,00000340 BTC56,46 K
Nötr
THETAUSDTheta Token / US DollarBinance0,32839929 USD+2,02%76,25 K+73,56%0,32865385 USD0,31804164 USD56,3 K
Nötr
THETAKRWTHETA / South Korean WonBithumb473,0 KRW+1,50%75,13 K+72,72%475,0 KRW460,0 KRW56,61 K
Nötr
THETAUSDT.PTHETA USDT PERPETUALPionex0,3290 USDT+2,30%46,03 K+11,15%0,3293 USDT0,3170 USDT33,21 K
Nötr
THETABTCTheta / BitcoinWhiteBIT0,000003500 BTC+2,91%23,85 K+15,58%0,000003500 BTC0,000003400 BTC5,95 K
Nötr
THETAUSDTHETA / USDCrypto.com0,33289 USD+3,32%23,85 K+12,97%0,33289 USD0,31905 USD13,57 K
Al
THETAUSDT.3LTHETA3xLong/TetherGate0,02252 USDT+6,03%22,18 K+12,53%0,02256 USDT0,02044 USDT163,53 K
Nötr
THETAUSDCTHETA/USD CoinOKX0,3276 USDC+2,37%20,75 K+95,48%0,3276 USDC0,3190 USDC17
Nötr
THETAUSDTTHETA / TETHERCoinEx0,3298 USDT+2,26%19,56 K−26,69%0,3309 USDT0,3197 USDT11,65 K
Nötr
THETAUSDT.3STHETA3xShort/TetherGate0,01860 USDT−8,01%19,07 K+2,39%0,02126 USDT0,01860 USDT166,85 K
Sat
THETAUSDTTheta Token / TetherUSBinance.US0,328 USDT+1,86%5,11 K+71,43%0,330 USDT0,325 USDT4,85 K
Nötr
THETABTCTHETA / BITCOINCoinEx0,3505e-5 BTC+2,12%2,8 K+7,12%0,3505e-5 BTC0,34048e-5 BTC1,57 K
Nötr
THETAUSDCTHETA / USD COINCoinEx0,3270 USDC+1,43%2,74 K+6,11%0,3270 USDC0,3204 USDC1,55 K
Nötr
THETAUSDTTHETA / TetherCrypto.com0,33021 USDT+2,43%1,94 K−68,13%0,33135 USDT0,32638 USDT137
Al
THETAUSDTheta Token / USDBinance.US0,324 USD0,00%1,02 K−82,94%0,324 USD0,324 USD617
Nötr
THETAEURTHETA/EUROKX0,2699 EUR+4,77%241+169,74%0,2699 EUR0,2644 EUR396
Al
THETAUSDTHETA/USDOKX0,3084 USD+5,98%213+8,82%0,3084 USD0,3018 USD293
Sat
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,3292 USDT+2,36%——0,3293 USDT0,3171 USDT87,21 M
Nötr
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,3294 USDT+2,36%——0,3303 USDT0,3165 USDT6,39 M
Nötr
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,3279 USD+2,66%——0,3279 USD0,3214 USD8,85 K
Al
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,985 WCRO+2,01%——2,985 WCRO2,927 WCRO426
Sat
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,3289 USDT+2,21%——0,3289 USDT0,3168 USDT31,93 K
Nötr
THETAUSD.PTHETA USD PerpetualCrypto.com0,32907 USD+2,14%——0,32907 USD0,31884 USD5,76 K
Al
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,3292 USDT+2,40%——0,3293 USDT0,3171 USDT6,47 M
Nötr
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,3286 USD+2,21%——0,3294 USD0,3166 USD3,61 M
Nötr
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0,3292 USDT+2,40%——0,3293 USDT0,3170 USDT206,64 K
Nötr
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,3291 USDT+2,40%——0,3294 USDT0,3169 USDT4,76 M
Nötr
THETATHETA / Wrapped CROVVS Finance (Cronos)0,3275 USD+1,08%——0,3275 USD0,3168 USD138
Al
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,3292 USDT+2,40%——0,3293 USDT0,3171 USDT459,17 K
Nötr
THETAUSDTTheta/Tether USDBitMart0,329500 USDT+2,17%——0,329501 USDT0,317499 USDT260,56 K
Nötr