Şimdi başlat

Theta Token / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Theta Token / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2100 USDT−3,36%11,55 M−1,41%0,2251 USDT0,2079 USDT49,5 M
Sat
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2101 USDT−3,27%6,36 M−20,28%0,2252 USDT0,2080 USDT27,91 M
Sat
THETAUSDT.PTheta perpetual contractWhiteBIT0,2099 USDT−2,96%2,96 M+35,68%0,2260 USDT0,2076 USDT13,02 M
Sat
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2098 USDT−3,41%2,12 M−10,95%0,2251 USDT0,2080 USDT9,31 M
Sat
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2098 USDT−3,32%2,09 M−5,61%0,2251 USDT0,2079 USDT8,91 M
Sat
THETAUSDTTheta Token / TetherUSBinance0,210 USDT−3,23%1,78 M−1,56%0,226 USDT0,208 USDT7,69 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21006 USDT−3,27%1,49 M−7,03%0,22510 USDT0,20802 USDT6,4 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20995 USDT−3,37%1,49 M−7,73%0,22510 USDT0,20802 USDT6,36 M
Sat
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,211 USDT−3,21%1,25 M−0,57%0,225 USDT0,206 USDT5,42 M
Sat
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2096 USDT−3,37%1,19 M+13,61%0,2249 USDT0,2078 USDT1,1 M
Sat
THETAUSDT.PTHETA/TetherUSToobit0,2100 USDT−3,36%652,18 K−22,85%0,2251 USDT0,2079 USDT2,86 M
Sat
THETAUSDTTHETA/TETHER USDTBitrue0,210 USDT−0,94%615,26 K−1,69%0,221 USDT0,208 USDT964,12 K
Sat
THETAXRPTHETA/XRPBitrue0,140 XRP+2,94%501,55 K−0,90%0,143 XRP0,136 XRP744,04 K
Sat
THETAUSDCTHETA/USD COINBitrue0,209 USDC−1,88%470,22 K−0,25%0,220 USDC0,208 USDC714,94 K
Sat
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2097 USDT−3,50%413,85 K−34,25%0,2251 USDT0,2082 USDT1,63 M
Sat
THETAUSDTTHETAUSDT SPOTBybit0,2100 USDT−3,49%359,81 K−17,63%0,2253 USDT0,2084 USDT1,59 M
Sat
THETAKRWTheta Token / KRWUpBit311,0 KRW−3,42%312,3 K+45,13%331,0 KRW309,0 KRW1,3 M
Sat
THETAUSDTTheta / Tether USWhiteBIT0,2100 USDT−3,23%297,23 K−23,15%0,2250 USDT0,2080 USDT1,25 M
Sat
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2096 USDT−3,54%286,11 K−5,28%0,2248 USDT0,2080 USDT1,23 M
Sat
THETAUSDTTheta/TetherGate0,2100 USDT−3,40%278,54 K−11,51%0,2253 USDT0,2083 USDT1,19 M
Sat
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2097 USDT−3,50%251,89 K−23,64%0,2251 USDT0,2080 USDT1,09 M
Sat
THETAUSDTTHETA/USDTOKX0,2100 USDT−3,36%240,04 K+12,63%0,2251 USDT0,2084 USDT1,05 M
Sat
THETAUSDTTheta Network/USD Tether SpotBingX0,211 USDT−2,31%180,65 K−4,24%0,223 USDT0,210 USDT783,26 K
Sat
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2096 USDT−3,50%166,16 K−24,49%0,2251 USDT0,2080 USDT724,39 K
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2102 USDT−3,27%129,57 K−8,03%0,2260 USDT0,2077 USDT554,49 K
Sat
THETAUSDTTHETA / TetherKuCoin0,2102 USDT−3,31%102,51 K−13,58%0,2252 USDT0,2086 USDT427,71 K
Sat
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2096 USDT−3,45%85,27 K−15,11%0,2249 USDT0,2080 USDT80,11 K
Sat
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,210 USDT−0,94%70,75 K−11,21%0,219 USDT0,208 USDT124,5 K
Sat
THETAUSDCTheta Token / USD CoinBinance0,210 USDC−3,23%54,22 K−57,64%0,224 USDC0,208 USDC233,68 K
Sat
THETABTCTheta Token / BitcoinBinance0,00000291 BTC+1,75%47,07 K−6,40%0,00000295 BTC0,00000284 BTC205,03 K
Sat
THETAKRWTHETA / South Korean WonBithumb311,0 KRW−3,42%44,83 K+1,90%333,0 KRW309,0 KRW200,49 K
Sat
THETAUSDTheta Token / US DollarBinance0,20972879 USD−3,05%43,33 K−13,10%0,22459849 USD0,20795815 USD204,74 K
Sat
THETAUSDTHETA / USDCrypto.com0,21250 USD−1,47%35,55 K+67,16%0,22523 USD0,20870 USD153,29 K
Sat
THETATRYTheta Token / Turkish LiraBinance9,22 TRY−2,43%35,48 K+40,38%9,77 TRY9,09 TRY158,22 K
Sat
THETAUSDCTheta / USD CoinWhiteBIT0,2099 USDC−2,78%34,49 K−46,45%0,2241 USDC0,2074 USDC147,25 K
Sat
THETAUSDTTHETA / TetherCrypto.com0,21111 USDT−2,67%29,41 K+272,88%0,22356 USDT0,20878 USDT116,74 K
Sat
THETAUSDTheta Token / USDBinance.US0,218 USD0,00%24,96 K+143,00%0,225 USD0,210 USD82,93 K
Sat
THETAUSDT.3LTHETA3xLong/TetherGate0,004860 USDT−10,22%18,92 K−16,16%0,006008 USDT0,004742 USDT3,13 M
Sat
THETAUSDT.PTHETA USDT PERPETUALPionex0,2097 USDT−3,45%18,74 K+8,60%0,2250 USDT0,2080 USDT82,66 K
Sat
THETAUSDT.3STHETA3xShort/TetherGate0,05115 USDT+10,12%16,81 K−8,35%0,05205 USDT0,04199 USDT336,99 K
Al
THETAUSDTTHETA / TETHERCoinEx0,2110 USDT−2,99%15,99 K+7,80%0,2241 USDT0,2089 USDT69,07 K
Sat
THETABTCTheta / BitcoinWhiteBIT0,000002895 BTC+1,05%14,81 K+15,72%0,000002951 BTC0,000002833 BTC74,92 K
Sat
THETAUSDCTHETA/USDCOKX0,2136 USDC−2,02%13,7 K+84,98%0,2151 USDC0,2136 USDC24,47 K
Sat
THETAUSDTTheta Token / TetherUSBinance.US0,213 USDT−6,58%7,77 K−34,29%0,228 USDT0,206 USDT17,65 K
Sat
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2144 USDC−0,74%7,41 K+36,99%0,2238 USDC0,2084 USDC28,21 K
Sat
THETAUSDTTheta / Tether USDHTX0,2125 USDT+0,24%6,97 K−17,99%0,2180 USDT0,2094 USDT13,74 K
Sat
THETAUSDCTHETA / USD COINCoinEx0,2112 USDC−3,07%1,92 K−4,02%0,2244 USDC0,2092 USDC8,21 K
Sat
THETABTCTHETA / BITCOINCoinEx0,28885e-5 BTC+0,02%1,78 K+4,19%0,2942e-5 BTC0,28409e-5 BTC7,89 K
Sat
THETAUSDTHETA/USDOKX0,2114 USD−5,24%1,03 K+161,40%0,2120 USD0,2087 USD4,88 K
Sat
THETAEURTHETA/EUROKX0,1772 EUR−5,24%42+99,77%0,1776 EUR0,1772 EUR202
Sat
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2097 USDT−3,45%——0,2250 USDT0,2080 USDT28,45 M
Sat
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2098 USDT−3,45%——0,2251 USDT0,2080 USDT1,56 M
Sat
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,655 WCRO−0,29%——2,702 WCRO2,613 WCRO2,58 K
Sat
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2126 USD−3,63%——0,2231 USD0,2120 USD561
Sat
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2098 USD−3,50%——0,2254 USD0,2077 USD57,16 M
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2101 USDT−3,40%——0,2260 USDT0,2078 USDT27,45 M
Sat
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2098 USDT−3,41%——0,2251 USDT0,2079 USDT34,53 M
Sat
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2099 USDT−3,05%——0,2242 USDT0,2079 USDT1,46 M
Sat
THETAUSD.PTHETA USD PerpetualCrypto.com0,21256 USD−1,75%——0,22486 USD0,20868 USD81,01 K
Sat
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2096 USDT−3,45%——0,2250 USDT0,2079 USDT1,17 M
Sat
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2164 USD−0,05%——0,2234 USD0,2089 USD87,22 K
Sat
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2100 USDT−3,31%——0,2251 USDT0,2080 USDT416,32 M
Sat
THETAUSDTTheta/Tether USDBitMart0,209500 USDT−3,68%——0,225500 USDT0,208499 USDT1,95 M
Sat