Şimdi başlat

SUI / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUI / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9330 USDT−3,04%159,6 M−20,42%0,9740 USDT0,9215 USDT125,6 M
Güçlü sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9331 USDT−3,04%60,81 M−18,35%0,9739 USDT0,9216 USDT46,63 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9328 USDT−3,05%57,24 M−21,34%0,9740 USDT0,9213 USDT45,96 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9331 USDT−3,01%57,19 M−21,42%0,9740 USDT0,9213 USDT45,91 M
Güçlü sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9329 USDT−3,05%56,11 M+73,98%0,9737 USDT0,9217 USDT49,2 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9324 USDT−3,11%48,79 M−30,64%0,9739 USDT0,9214 USDT37,19 M
Güçlü sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9330 USDT−3,01%37,26 M−23,04%0,9737 USDT0,9213 USDT28,9 M
Güçlü sat
SUIUSDTSUI / TetherUSBinance0,9338 USDT−3,00%35,73 M−16,28%0,9744 USDT0,9219 USDT28,51 M
Güçlü sat
SUIUSDT.PSui perpetual contractWhiteBIT0,9329 USDT−3,06%34,16 M−14,95%0,9750 USDT0,9218 USDT26,5 M
Güçlü sat
SUIUSDTSui / Tether USWhiteBIT0,9332 USDT−3,07%25,72 M−20,05%0,9750 USDT0,9213 USDT20,59 M
Güçlü sat
SUIUSDT.PSui/TetherUSToobit0,9326 USDT−3,09%24,32 M−14,88%0,9736 USDT0,9213 USDT19,16 M
Güçlü sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9334 USDT−2,99%24,3 M−7,97%0,9733 USDT0,9221 USDT18,99 M
Güçlü sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9331 USD−2,94%21,43 M−20,09%0,9729 USD0,9209 USD17,01 M
Güçlü sat
SUIUSDTSUI / USDTMEXC0,9333 USDT−3,05%19,08 M−17,44%0,9744 USDT0,9219 USDT15,17 M
Güçlü sat
SUIUSDCSUI / USD CoinBinance0,9332 USDC−3,01%18,51 M−27,17%0,9740 USDC0,9213 USDC13,95 M
Güçlü sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9324 USDC−3,06%17,15 M−14,17%0,9734 USDC0,9209 USDC13,52 M
Güçlü sat
SUIUSDTSUI / Tether USDHTX0,9335 USDT0,00%16,61 M−20,29%0,9415 USDT0,9285 USDT997,92 K
Sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9326 USDT−3,09%15,41 M−28,51%0,9740 USDT0,9215 USDT11,83 M
Güçlü sat
SUIUSDSUI / US DollarCoinbase0,9328 USD−3,07%13,84 M−35,82%0,9743 USD0,9215 USD10,51 M
Güçlü sat
SUIUSDCSUI / USDCCoinbase0,9328 USDC−3,07%13,78 M−36,12%0,9743 USDC0,9215 USDC10,51 M
Güçlü sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9326 USDT−3,09%12,57 M−13,88%0,9739 USDT0,9228 USDT9,62 M
Güçlü sat
SUIUSDTSUI / Tether USDPoloniex0,9318 USDT−3,45%10,49 M−5,16%0,9917 USDT0,9202 USDT8,72 M
Güçlü sat
SUIUSDTSUIUSDT SPOTBitget0,9331 USDT−3,08%10,38 M−17,69%0,9744 USDT0,9221 USDT8,06 M
Güçlü sat
SUIUSDTSui/USDTOKX0,9334 USDT−3,04%8,89 M−23,93%0,9743 USDT0,9222 USDT6,81 M
Güçlü sat
SUIUSDTSUI/USDT TETHERCoinW0,93362 USDT−3,06%8,56 M−24,04%0,97368 USDT0,92268 USDT7,65 M
Güçlü sat
SUIUSDSUI / U. S. DollarKraken0,9330 USD−3,00%6,81 M+43,60%0,9729 USD0,9225 USD3,6 M
Güçlü sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,93320 USDC−3,01%6,71 M−4,30%0,97394 USDC0,92150 USDC5,38 M
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9326 USDC−2,99%6,21 M−23,69%0,9732 USDC0,9224 USDC4,75 M
Güçlü sat
SUIUSDTSUIUSDT SPOTBybit0,9333 USDT−3,06%5,74 M−29,87%0,9744 USDT0,9219 USDT4,16 M
Güçlü sat
SUIKRWSui / KRWUpBit1.384,0 KRW−2,40%5,58 M−34,02%1.439,0 KRW1.371,0 KRW4,7 M
Güçlü sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9331 USDT−3,04%5,07 M−5,57%0,9733 USDT0,9214 USDT4,23 M
Güçlü sat
SUIUSDC.PSui/USD coinToobit0,9321 USDC−3,05%4,74 M−8,60%0,9731 USDC0,9209 USDC3,72 M
Güçlü sat
SUIUSDTSUI / TetherKuCoin0,9331 USDT−3,07%4,6 M−18,42%0,9743 USDT0,9223 USDT3,37 M
Güçlü sat
SUIUSDTSui/TetherGate0,9332 USDT−3,05%4,35 M−14,20%0,9744 USDT0,9221 USDT3,32 M
Güçlü sat
SUIUSDTSUI/TETHERUSWEEX0,9332 USDT−0,01%3,94 M+19.635,54%0,9414 USDT0,9284 USDT616,48 K
Sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9335 USDT−3,37%3,86 M−28,49%0,9736 USDT0,9225 USDT2,79 M
Güçlü sat
SUIUSDTSui / Tether SPOTBITUNIX0,9337 USDT−3,00%3,15 M−18,15%0,9742 USDT0,9220 USDT2,5 M
Güçlü sat
SUIUSDTSui/USD Tether SpotBingX0,9337 USDT−3,00%3,09 M−18,37%0,9743 USDT0,9220 USDT2,41 M
Güçlü sat
SUIKRWSUI / South Korean WonBithumb1.382,0000 KRW−2,68%2,57 M−27,89%1.437,0000 KRW1.371,0000 KRW2,2 M
Güçlü sat
SUIEURSui / EuroBitvavo0,78450 EUR−3,00%2,48 M−38,61%0,81850 EUR0,77500 EUR2,44 M
Güçlü sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9326 USDT−3,09%2,46 M−6,53%0,9739 USDT0,9215 USDT1,8 M
Güçlü sat
SUIUSDSui / U.S. dollarBitstamp0,9340 USD−3,11%2,32 M+12,84%0,9710 USD0,9220 USD1,74 M
Güçlü sat
SUIUSDTSUI/USD TETHERBloFin0,9332 USDT−3,07%1,86 M−11,32%0,9741 USDT0,9220 USDT1,4 M
Güçlü sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9339 USDT−2,98%1,83 M−12,68%0,9745 USDT0,9218 USDT1,46 M
Güçlü sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9325 USDT−3,58%1,79 M−39,59%0,9737 USDT0,9215 USDT1,63 M
Güçlü sat
SUIUSDCSUI/USDCBloFin0,9333 USDC−3,08%1,75 M−22,55%0,9740 USDC0,9220 USDC1,37 M
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9324 USDC−3,07%1,5 M+13.252,61%0,9734 USDC0,9209 USDC1,57 M
Güçlü sat
SUIUSDCSui / USD CoinWhiteBIT0,9349 USDC−2,97%1,41 M−67,16%0,9727 USDC0,9228 USDC500,02 K
Güçlü sat
SUIUSDT.PSUI USDT PERPETUALPionex0,9333 USDT−2,99%1,29 M−35,95%0,9738 USDT0,9217 USDT1,17 M
Güçlü sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,9340 USD−2,91%1,15 M−13,29%0,9718 USD0,9203 USD934,5 K
Güçlü sat
SUIUSDCSUI / USDCMEXC0,9335 USDC−3,01%1,14 M−20,63%0,9737 USDC0,9216 USDC914,34 K
Güçlü sat
SUITRYSui / Turkish liraWhiteBIT40,75 TRY−3,89%1,1 M−45,05%42,43 TRY40,19 TRY1,04 M
Güçlü sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9325 USDC−3,04%1,03 M−15,71%0,9728 USDC0,9216 USDC773,25 K
Güçlü sat
SUIUSDCSui/USD Coin SpotBingX0,9327 USDC−3,06%1,01 M−14,91%0,9737 USDC0,9211 USDC756,76 K
Güçlü sat
SUIUSDSui / USDCrypto.com0,93318 USD−2,95%951,96 K−16,94%0,97368 USD0,92199 USD773,65 K
Güçlü sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9346 USDC−2,65%938,6 K−42,79%0,9717 USDC0,9213 USDC601,82 K
Güçlü sat
SUIEURSUI / EURMEXC0,7815 EVC−3,52%938,23 K−16,84%0,8182 EVC0,7711 EVC748,99 K
Güçlü sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9323 USD−3,54%891,25 K−33,03%0,9731 USD0,9205 USD692,18 K
Güçlü sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9337 USD−2,74%843,37 K−36,47%0,9727 USD0,9205 USD658,88 K
Güçlü sat
SUIUSDTSUI / TETHERCoinEx0,9332 USDT−3,05%806,39 K−25,09%0,9735 USDT0,9223 USDT651,54 K
Güçlü sat
SUIBTCSUI / BitcoinBinance0,00001342 BTC−2,19%687,89 K−8,09%0,00001381 BTC0,00001339 BTC602,47 K
Güçlü sat
SUIUSDT.5LSUI5xLong/TetherGate0,02494 USDT−14,53%661,78 K−7,57%0,03083 USDT0,02337 USDT17,02 M
Sat
SUIUSDSUI / US DollarBinance0,93362672 USD−2,99%652,72 K−12,43%0,97251884 USD0,92169204 USD602,47 K
Güçlü sat
SUIUSDCSUIUSDC SPOTBybit0,9333 USDC−3,03%643,63 K−34,34%0,9719 USDC0,9231 USDC456,38 K
Güçlü sat
SUIEURSUI / EuroKraken0,7886 EUR−2,45%627,76 K+29,81%0,8173 EUR0,7750 EUR402,19 K
Güçlü sat
SUITRYSUI / Turkish LiraBinance40,74 TRY−2,88%608,99 K−19,75%42,37 TRY40,24 TRY502,73 K
Güçlü sat
SUIUSDT.3SSUI3xShort/TetherGate0,20084 USDT+8,35%607,69 K−6,01%0,20711 USDT0,17908 USDT2,23 M
Güçlü al
SUIEURSui / EuroWhiteBIT0,7833 EUR−3,40%604,15 K−13,51%0,8167 EUR0,7736 EUR483,27 K
Güçlü sat
SUIUSDTSui / TetherCrypto.com0,93346 USDT−3,01%583,91 K−16,69%0,97389 USDT0,92219 USDT475,44 K
Güçlü sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9323 USD−3,05%575,2 K−22,59%0,9730 USD0,9214 USD427,19 K
Sat
SUIUSDCSUI / USDCKCEX0,9332 USDC−3,03%534,92 K+410.939,87%0,9740 USDC0,9213 USDC550,29 K
Sat
SUIUSDT.3LSUI3xLong/TetherGate0,04072 USDT−9,09%530,59 K−22,80%0,04625 USDT0,03962 USDT8,68 M
Sat
SUIJPYSUI / JPYBinance144,47 JPY−3,98%529,95 K−28,78%151,84 JPY142,59 JPY523,65 K
Güçlü sat
SUIUSDTSUI / USDTKCEX0,9336 USDT−3,03%515,82 K−22,01%0,9744 USDT0,9220 USDT458 K
Güçlü sat
SUIGBPSUI / British PoundKraken0,6840 GBP−3,34%384,22 K+114,64%0,7165 GBP0,6622 GBP305,76 K
Güçlü sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001341 BTC−2,26%339,1 K−27,24%0,00001382 BTC0,00001340 BTC304,08 K
Güçlü sat
SUIEURSUI / EuroBinance0,7872 EUR−2,69%330,72 K−35,76%0,8160 EUR0,7757 EUR298,32 K
Güçlü sat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9323 USD−2,97%295,05 K−22,05%0,9720 USD0,9221 USD197,51 K
Güçlü sat
SUIUSDT.5SSUI5xShort/TetherGate0,69181 USDT+15,22%278,36 K−33,73%0,72168 USDT0,56628 USDT442,74 K
Güçlü al
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9321 USDC−3,00%250,69 K−33,90%0,9716 USDC0,9218 USDC194,99 K
Güçlü sat
SUIUSDTSui / USD TetherBitazza0,9328 USDT−2,79%209,49 K−13,25%0,9757 USDT0,9254 USDT200,52 K
Güçlü sat
SUIUSDCSUIUSDC SPOTBitget0,9328 USDC−3,11%188,5 K−23,84%0,9740 USDC0,9232 USDC130,97 K
Güçlü sat
SUIUSDSui/USDOKX0,9329 USD−3,11%123,37 K−75,15%0,9724 USD0,9230 USD42,53 K
Güçlü sat
SUIUST.PSUIF0 / USTF0Bitfinex0,93666000 USDT−3,05%110 K+31,27%0,97179000 USDT0,93381000 USDT62,85 K
Güçlü sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9326 USDC−3,02%107,33 K+1,91%0,9733 USDC0,9211 USDC84,19 K
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9326 USDC−3,07%93,74 K+12,29%0,9736 USDC0,9214 USDC74,99 K
Güçlü sat
SUIEURSUIEUR SPOTBitget0,7868 EUR−3,26%89,95 K−22,95%0,8179 EUR0,7758 EUR66,53 K
Güçlü sat
SUIBTCSui / BitcoinWhiteBIT0,00001344 BTC−1,68%83,82 K−23,62%0,00001383 BTC0,00001341 BTC82,8 K
Sat
SUIBTCSUI / BitcoinBitfinex0,00001346 BTC−2,18%77 K+17,48%0,00001385 BTC0,00001345 BTC31,51 K
Güçlü sat
SUIUSDSUI / DollarBitfinex0,94018000 USD−2,52%76,72 K+16,85%0,97391000 USD0,92535000 USD31,51 K
Güçlü sat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9393 USD−2,40%53,11 K+5,25%0,9701 USD0,9236 USD29,35 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9324 USDC−3,05%41,82 K+46,62%0,9733 USDC0,9209 USDC39,61 K
Güçlü sat
SUIUSTSUI / USTBitfinex0,93845000 USDT−2,66%39,66 K+37,30%0,97189000 USDT0,92320000 USDT33,72 K
Güçlü sat
SUITHBSUIBitkub29,19 THB+0,14%38,12 K+16,70%29,32 THB29,19 THB1,85 K
Sat
SUIUSDCSUI / USD COINCoinEx0,9334 USDC−3,00%33,9 K+167,12%0,9728 USDC0,9227 USDC28,86 K
Güçlü sat
SUIUSDSUI / USDBinance.US0,9359 USD−3,34%31,01 K+47,04%0,9682 USD0,9240 USD52,62 K
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9318 USDC−3,11%25,04 K−27,57%0,9725 USDC0,9219 USDC19,5 K
Güçlü sat
SUIEURSui / EuroBitstamp0,7870 EUR−2,84%24,48 K−97,71%0,8070 EUR0,7800 EUR17,27 K
Güçlü sat
SUIUSDCSUI / USD CoinKuCoin0,9386 USDC−2,41%23,94 K−30,09%0,9714 USDC0,9234 USDC21,41 K
Güçlü sat
SUIBNBSUI / Binance CoinBinance0,001502 BNB−0,60%23,35 K−22,40%0,001518 BNB0,001480 BNB20,9 K
Güçlü sat