Şimdi başlat

SUI / USD Coin

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SUI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8511 USDT−2,71%851,4 M−8,93%1,9873 USDT1,8441 USDT227,92 M
Nötr
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8506 USDT−2,69%325,6 M−18,56%1,9804 USDT1,8436 USDT165,59 M
Nötr
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8521 USDT−2,59%302,57 M−9,03%1,9796 USDT1,8438 USDT85,33 M
Nötr
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8501 USDT−2,70%301,87 M−9,15%1,9796 USDT1,8438 USDT85,25 M
Nötr
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8506 USDT−2,71%215,19 M−15,56%1,9789 USDT1,8452 USDT60,2 M
Nötr
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8529 USDT−2,59%170,76 M−6,85%1,9815 USDT1,8435 USDT46,29 M
Nötr
SUIUSDTSUI / TetherUSBinance1,8525 USDT−2,69%155 M−28,70%1,9820 USDT1,8452 USDT42,98 M
Nötr
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8515 USDT−2,66%125,04 M−18,02%1,9800 USDT1,8446 USDT32,85 M
Nötr
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8513 USDT−2,67%95,69 M−28,20%1,9811 USDT1,8441 USDT26,49 M
Nötr
SUIUSDT.PSui perpetual contractWhiteBIT1,8525 USDT−2,70%92,62 M−12,15%1,9803 USDT1,8440 USDT30,47 M
Nötr
SUIUSDT.PSui/TetherUSToobit1,8516 USDT−2,68%89,31 M−14,05%1,9833 USDT1,8443 USDT23,98 M
Nötr
SUIUSDCSUI / USD CoinBinance1,8505 USDC−2,75%89,16 M−22,47%1,9800 USDC1,8441 USDC22,21 M
Nötr
SUIUSDTSUI / Tether USDHTX1,8516 USDT−5,41%88,58 M−26,75%1,9796 USDT1,8122 USDT46,81 M
Nötr
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8500 USDC−2,72%71,78 M−14,53%1,9789 USDC1,8434 USDC20,09 M
Nötr
SUIUSDCSUI / USDCCoinbase1,8521 USDC−2,64%66,56 M−19,84%1,9785 USDC1,8427 USDC16,95 M
Nötr
SUIUSDSUI / US DollarCoinbase1,8521 USD−2,64%65,77 M−20,69%1,9785 USD1,8427 USD16,95 M
Nötr
SUIUSDTSUI / USDTMEXC1,8525 USDT−2,68%63,06 M−30,18%1,9811 USDT1,8451 USDT16,87 M
Nötr
SUIUSDTSui/TetherOKX1,8519 USDT−2,69%53,16 M−16,12%1,9815 USDT1,8456 USDT13,93 M
Nötr
SUIUSDTSUIUSDT SPOTBitget1,8521 USDT−2,67%39,78 M−20,61%1,9807 USDT1,8451 USDT11,53 M
Nötr
SUIUSDSUI / U. S. DollarKraken1,8543 USD−2,58%39 M−32,31%1,9780 USD1,8445 USD8,83 M
Nötr
SUIKRWSui / KRWUpBit2.703,0 KRW−2,31%38,6 M−42,66%2.877,0 KRW2.690,0 KRW13,65 M
Nötr
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8522 USDT−2,60%36,22 M+41,37%1,9882 USDT1,8444 USDT21,18 M
Nötr
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8521 USDT−2,63%33,8 M−11,71%1,9784 USDT1,8454 USDT10,45 M
Nötr
SUIUSDTSUI / Tether USDPoloniex1,8521 USDT−2,77%32,83 M−19,87%1,9693 USDT1,8474 USDT10,53 M
Nötr
SUIUSDTSUI/USDT TETHERCoinW1,85438 USDT−2,58%27,88 M−26,50%1,97510 USDT1,84620 USDT8,1 M
Nötr
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8516 USDT−2,78%27,65 M−35,81%1,9781 USDT1,8458 USDT9,15 M
Nötr
SUIUSDTSUIUSDT SPOTBybit1,8512 USDT−2,75%27,6 M−34,75%1,9806 USDT1,8452 USDT6,83 M
Nötr
SUIUSDTSui / Tether USWhiteBIT1,8527 USDT−2,64%26,74 M+2,68%1,9786 USDT1,8451 USDT8,2 M
Nötr
SUIUSDTSUI / TetherKuCoin1,8535 USDT−2,60%25,19 M−24,32%1,9791 USDT1,8454 USDT7,34 M
Nötr
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8522 USDC−2,62%22,45 M−8,22%1,9795 USDC1,8440 USDC6,28 M
Nötr
SUIUSDTSUI/TETHERUSWEEX1,8519 USDT−5,37%22,16 M−32,07%1,9803 USDT1,8121 USDT11,71 M
Nötr
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8524 USDT−2,62%19,99 M−57,70%1,9811 USDT1,8449 USDT6,42 M
Nötr
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8503 USD−2,68%19,78 M−36,36%1,9671 USD1,8438 USD11,24 M
Nötr
SUIUSDTSui/TetherGate1,8527 USDT−2,68%15,68 M−23,22%1,9808 USDT1,8455 USDT4,79 M
Nötr
SUIUSDTSui / Tether SPOTBITUNIX1,8519 USDT−2,69%14,69 M−26,56%1,9810 USDT1,8452 USDT4,01 M
Nötr
SUIUSDCSui / USD CoinWhiteBIT1,8542 USDC−2,46%13,81 M+4,76%1,9835 USDC1,8443 USDC3,81 M
Nötr
SUIUSDT.PSUI USDT PERPETUALPionex1,8517 USDT−2,65%12,26 M+2,08%1,9805 USDT1,8443 USDT3,34 M
Nötr
SUIUSDTSui/USD Tether SpotBingX1,8514 USDT−2,70%12,05 M−33,32%1,9801 USDT1,8452 USDT3,22 M
Nötr
SUIUSDC.PSui/USD coinToobit1,8513 USDC−2,66%11,57 M−40,14%1,9765 USDC1,8428 USDC3,14 M
Al
SUIKRWSUI / South Korean WonBithumb2.701,0000 KRW−2,35%11,09 M−40,48%2.880,0000 KRW2.690,0000 KRW3,42 M
Nötr
SUIEURSui / EuroBitvavo1,5858 EUR−2,66%10,65 M−0,57%1,6940 EUR1,5780 EUR2,11 M
Nötr
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,85285 USDC−2,58%10,49 M−7,65%1,98050 USDC1,84441 USDC3,28 M
Nötr
SUIUSDSui / U.S. dollarBitstamp1,8520 USD−2,68%7,11 M−12,26%1,9780 USD1,8440 USD1,57 M
Nötr
SUITRYSui / Turkish liraWhiteBIT79,88 TRY−2,66%6,33 M+12,16%85,31 TRY79,64 TRY1,72 M
Nötr
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8497 USDC−2,71%6 M−21,25%1,9783 USDC1,8438 USDC1,72 M
Al
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8527 USDT−2,65%5,9 M−32,34%1,9673 USDT1,8487 USDT1,64 M
Nötr
SUIUSDCSui/USD Coin SpotBingX1,8498 USDC−2,81%5,88 M−23,44%1,9783 USDC1,8446 USDC1,45 M
Nötr
SUIEURSUI / EuroKraken1,5852 EUR−2,77%5,52 M+1,97%1,6938 EUR1,5800 EUR1,15 M
Nötr
SUIUSDSui / USDCrypto.com1,85127 USD−2,73%5,47 M−28,98%1,97790 USD1,84432 USD1,3 M
Nötr
SUIUSDCSUIUSDC SPOTBybit1,8500 USDC−2,77%4,48 M−23,80%1,9793 USDC1,8449 USDC1,22 M
Nötr
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8493 USDC−2,78%4,45 M+2,40%1,9787 USDC1,8431 USDC1,09 M
Nötr
SUIEURSui / EuroWhiteBIT1,5845 EUR−2,49%4,02 M+191,21%1,6937 EUR1,5769 EUR1,1 M
Nötr
SUIUSDT.5SSUI5xShort/TetherGate0,08837 USDT+9,22%3,93 M+35,24%0,09471 USDT0,06355 USDT33,34 M
Sat
SUIUSDCSUI / USDCMEXC1,8514 USDC−2,68%3,8 M−30,60%1,9795 USDC1,8430 USDC1,01 M
Nötr
SUIEURSUI / EURMEXC1,5819 EVC−2,52%3,14 M−29,41%1,6867 EVC1,5723 EVC844,33 K
Nötr
SUIUSDT.5LSUI5xLong/TetherGate1,9923 USDT−11,44%3,12 M−6,93%2,5801 USDT1,9567 USDT692,7 K
Al
SUIUSDTSUI/USD TETHERBloFin1,8535 USDT−2,61%2,94 M−25,12%1,9796 USDT1,8460 USDT994,31 K
Nötr
SUITRYSUI / Turkish LiraBinance79,83 TRY−2,49%2,93 M−40,68%85,17 TRY79,44 TRY799,4 K
Nötr
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8500 USD−2,63%2,89 M+15,75%1,9776 USD1,8424 USD1,26 M
Nötr
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8517 USD−2,62%2,8 M−16,85%1,9787 USD1,8436 USD698,37 K
Al
SUIUSDTSUI / TETHERCoinEx1,8524 USDT−2,72%2,78 M−48,02%1,9819 USDT1,8464 USDT784,97 K
Nötr
SUIUSDCSUI/USDCBloFin1,8521 USDC−2,72%2,73 M−31,64%1,9696 USDC1,8465 USDC832,19 K
Al
SUIJPYSUI / JPYBinance290,20 JPY−2,77%2,59 M−1,25%310,08 JPY289,20 JPY540,16 K
Nötr
SUIBTCSUI / BitcoinBinance0,00002027 BTC−0,30%2,47 M−18,24%0,00002131 BTC0,00002008 BTC774,27 K
Al
SUIUSDSUI / US DollarBinance1,85207254 USD−2,75%2,44 M−17,68%1,97785121 USD1,84475937 USD774,26 K
Nötr
SUIUSDTSui / TetherCrypto.com1,85312 USDT−2,74%2,19 M+17,96%1,97896 USDT1,84588 USDT498,23 K
Nötr
SUIEURSUI / EuroBinance1,5844 EUR−2,67%2,08 M−27,20%1,6946 EUR1,5773 EUR629,04 K
Nötr
SUIUSDCSUI / USDCKCEX1,8503 USDC−2,75%2,07 M−20,63%1,9769 USDC1,8442 USDC548 K
Nötr
SUIUSDT.3LSUI3xLong/TetherGate0,47182 USDT−8,74%1,88 M+40,80%0,56893 USDT0,46896 USDT2,04 M
Al
SUIUSD.PSUIUSD Perpetual ContractBybit1,8528 USD−2,66%1,82 M+28,24%1,9796 USD1,8452 USD957,01 K
Nötr
SUIBTC.PSUI BTC PERPETUALPionex0,00002025 BTC−0,25%1,79 M−16,98%0,00002130 BTC0,00002007 BTC524,25 K
Al
SUIUSDT.3SSUI3xShort/TetherGate0,03758 USDT+7,00%1,57 M−41,77%0,03789 USDT0,03202 USDT26,76 M
Sat
SUIUSDTSUI / USDTKCEX1,8515 USDT−2,73%1,41 M−26,74%1,9773 USDT1,8457 USDT417,08 K
Nötr
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8504 USDC−2,80%1,17 M−18,16%1,9816 USDC1,8433 USDC245,64 K
Nötr
SUIUSDCSUIUSDC SPOTBitget1,8517 USDC−2,70%1,14 M+16,09%1,9766 USDC1,8448 USDC297,9 K
Nötr
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8508 USDC−2,60%1,07 M−12,49%1,9939 USDC1,8399 USDC655,26 K
Nötr
SUIBTCSUI / BitcoinBitfinex0,00002025 BTC−0,30%964,39 K−54,06%0,00002127 BTC0,00002006 BTC162,34 K
Al
SUIUSDSUI / DollarBitfinex1,85210000 USD−2,68%957,74 K−54,53%1,97410000 USD1,84780000 USD163,41 K
Nötr
SUIUSTSUI / USTBitfinex1,85290000 USDT−2,84%927,53 K−28,37%1,99480000 USDT1,84880000 USDT141,93 K
Nötr
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8512 USD−2,73%804,34 K−34,89%1,9786 USD1,8436 USD243,33 K
Nötr
SUIBTCSui / BitcoinWhiteBIT0,00002025 BTC+0,15%640,89 K−60,93%0,00002135 BTC0,00002007 BTC194,73 K
Al
SUIUST.PSUIF0 / USTF0Bitfinex1,85140000 USDT−2,91%564,42 K−28,49%1,96320000 USDT1,85140000 USDT69,37 K
Nötr
SUIUSDSui/USDOKX1,8523 USD−2,66%522,36 K+23,24%1,9786 USD1,8440 USD169,12 K
Nötr
SUIGBPSUI / British PoundKraken1,3682 GBP−3,01%496,42 K−1,10%1,4604 GBP1,3680 GBP162,58 K
Nötr
SUIEURSUIEUR SPOTBitget1,5847 EUR−2,85%347,5 K+19,27%1,6893 EUR1,5817 EUR81,42 K
Nötr
SUIBNBSUI / Binance CoinBinance0,002057 BNB−0,77%290,1 K−2,30%0,002151 BNB0,002040 BNB75,23 K
Al
SUIUSDCSUI / USD CoinKuCoin1,8491 USDC−2,89%277,91 K−41,00%1,9770 USDC1,8490 USDC60,5 K
Nötr
SUIUSDCSUI/USD COINWEEX1,8524 USDC−5,36%272,47 K−17,80%1,9785 USDC1,8117 USDC143,48 K
Nötr
SUIUSDTSui / USD TetherBitazza1,8587 USDT−2,67%262,07 K−4,38%1,9551 USDT1,8444 USDT94,41 K
Nötr
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8489 USDC−2,76%218,29 K−19,80%1,9757 USDC1,8435 USDC66,17 K
Al
SUITHBSUIBitkub57,98 THB−0,75%199,02 K−36,99%61,39 THB56,00 THB89,05 K
Nötr
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8486 USD−2,70%160,53 K+18,91%1,9751 USD1,8450 USD112,51 K
Al
SUIEURSui / EuroBitstamp1,5810 EUR−3,24%130 K−10,71%1,6940 EUR1,5810 EUR26,05 K
Nötr
SUIUSDCSui / USD CoinBitvavo1,8460 USDC−2,34%109,52 K+50,53%1,9684 USDC1,8460 USDC37,2 K
Nötr
SUIBRLSUI / BRLBinance10,00 BRL−2,53%98,19 K+12,51%10,58 BRL9,99 BRL18,65 K
Nötr
SUIIDRSUI / IDRBinance31.168 IDR−2,75%96,03 K+14,45%33.209 IDR31.094 IDR27,56 K
Al
SUIEURSui/EUROKX1,5810 EUR−3,10%66,52 K−35,57%1,6951 EUR1,5800 EUR14,92 K
Nötr
SUIUSDTSUI / TetherUSBinance.US1,8501 USDT−3,02%52,29 K−60,56%1,9830 USDT1,8469 USDT14,5 K
Nötr
SUIUSDCSUI / USD COINCoinEx1,8536 USDC−2,64%42,6 K−74,55%1,9773 USDC1,8477 USDC18,38 K
Nötr
SUIBTCSui / BTCUpBit0,000020330 BTC−1,45%21,58 K−20,47%0,000020890 BTC0,000020130 BTC9,58 K
Al