Şimdi başlat

SUI / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUI / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9228 USDT−4,10%160,15 M−23,00%0,9740 USDT0,9139 USDT143,06 M
Güçlü sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9226 USDT−4,14%59,92 M−23,55%0,9739 USDT0,9143 USDT53,59 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9223 USDT−4,14%59,41 M−21,46%0,9740 USDT0,9136 USDT54,79 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9228 USDT−4,08%59,36 M−21,54%0,9740 USDT0,9136 USDT54,73 M
Güçlü sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9228 USDT−4,09%53,07 M+50,60%0,9737 USDT0,9140 USDT50,63 M
Güçlü sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9227 USDT−4,12%48,51 M−31,99%0,9739 USDT0,9134 USDT40,79 M
Güçlü sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9226 USDT−4,10%35,94 M−29,36%0,9737 USDT0,9138 USDT31,85 M
Güçlü sat
SUIUSDT.PSui perpetual contractWhiteBIT0,9236 USDT−4,02%35,2 M−9,38%0,9750 USDT0,9142 USDT29,58 M
Güçlü sat
SUIUSDTSUI / TetherUSBinance0,9234 USDT−4,08%34,71 M−21,82%0,9744 USDT0,9146 USDT31,03 M
Güçlü sat
SUIUSDTSui / Tether USWhiteBIT0,9230 USDT−4,13%25,31 M−23,83%0,9750 USDT0,9140 USDT22,98 M
Güçlü sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9232 USDT−4,05%24,29 M−9,91%0,9733 USDT0,9143 USDT21,31 M
Güçlü sat
SUIUSDT.PSui/TetherUSToobit0,9226 USDT−4,13%24,23 M−17,54%0,9736 USDT0,9143 USDT21,5 M
Güçlü sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9225 USD−4,05%21,64 M−19,30%0,9729 USD0,9135 USD18,98 M
Güçlü sat
SUIUSDTSUI / USDTMEXC0,9230 USDT−4,12%18,5 M−22,52%0,9744 USDT0,9146 USDT16,43 M
Güçlü sat
SUIUSDCSUI / USD CoinBinance0,9226 USDC−4,12%17,92 M−32,57%0,9740 USDC0,9141 USDC15,5 M
Güçlü sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9224 USDC−4,10%16,89 M−20,35%0,9734 USDC0,9130 USDC15,15 M
Güçlü sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9228 USDT−4,10%16,07 M−26,79%0,9740 USDT0,9142 USDT13,98 M
Güçlü sat
SUIUSDTSUI / Tether USDHTX0,9236 USDT−1,06%15,46 M−28,26%0,9415 USDT0,9149 USDT1,69 M
Sat
SUIUSDSUI / US DollarCoinbase0,9226 USD−4,13%13,95 M−36,42%0,9743 USD0,9140 USD12,08 M
Güçlü sat
SUIUSDCSUI / USDCCoinbase0,9226 USDC−4,13%13,82 M−37,24%0,9743 USDC0,9140 USDC12,08 M
Güçlü sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9225 USDT−4,14%12,39 M−18,76%0,9739 USDT0,9142 USDT10,93 M
Güçlü sat
SUIUSDTSUI / Tether USDPoloniex0,9219 USDT−4,48%10,42 M−8,02%0,9917 USDT0,9127 USDT9,31 M
Güçlü sat
SUIUSDTSUIUSDT SPOTBitget0,9232 USDT−4,11%9,77 M−27,28%0,9744 USDT0,9145 USDT8,65 M
Güçlü sat
SUIUSDTSui/USDTOKX0,9235 USDT−4,07%8,61 M−31,00%0,9743 USDT0,9146 USDT7,68 M
Güçlü sat
SUIUSDTSUI/USDT TETHERCoinW0,92365 USDT−4,09%8,31 M−29,13%0,97368 USDT0,91524 USDT8,35 M
Güçlü sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,92287 USDC−4,08%6,67 M−5,41%0,97394 USDC0,91414 USDC5,87 M
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9237 USDC−3,91%6,17 M−26,62%0,9732 USDC0,9136 USDC5,13 M
Güçlü sat
SUIUSDSUI / U. S. DollarKraken0,9225 USD−4,10%6,16 M+16,54%0,9729 USD0,9140 USD3,91 M
Güçlü sat
SUIKRWSui / KRWUpBit1.373,0 KRW−3,17%5,73 M−33,69%1.439,0 KRW1.360,0 KRW5,17 M
Güçlü sat
SUIUSDTSUIUSDT SPOTBybit0,9236 USDT−4,07%5,54 M−34,00%0,9744 USDT0,9147 USDT4,74 M
Güçlü sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9229 USDT−4,10%5,39 M−1,79%0,9733 USDT0,9143 USDT4,96 M
Güçlü sat
SUIUSDC.PSui/USD coinToobit0,9220 USDC−4,10%4,67 M−12,38%0,9731 USDC0,9134 USDC4,07 M
Güçlü sat
SUIUSDTSUI / TetherKuCoin0,9234 USDT−4,08%4,38 M−24,32%0,9743 USDT0,9146 USDT3,62 M
Güçlü sat
SUIUSDTSUI/TETHERUSWEEX0,9236 USDT−1,04%4,37 M+21.764,96%0,9414 USDT0,9147 USDT1,08 M
Sat
SUIUSDTSui/TetherGate0,9234 USDT−4,07%4,11 M−23,58%0,9744 USDT0,9149 USDT3,55 M
Güçlü sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9230 USDT−4,46%3,82 M−32,84%0,9736 USDT0,9143 USDT3,26 M
Güçlü sat
SUIUSDTSui / Tether SPOTBITUNIX0,9234 USDT−4,07%3,06 M−23,82%0,9742 USDT0,9147 USDT2,74 M
Güçlü sat
SUIUSDTSui/USD Tether SpotBingX0,9232 USDT−4,09%2,98 M−24,40%0,9743 USDT0,9147 USDT2,64 M
Güçlü sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9225 USDT−4,14%2,62 M−1,97%0,9739 USDT0,9143 USDT2,19 M
Güçlü sat
SUIKRWSUI / South Korean WonBithumb1.370,0000 KRW−3,52%2,55 M−28,98%1.437,0000 KRW1.358,0000 KRW2,33 M
Güçlü sat
SUIEURSui / EuroBitvavo0,77620 EUR−4,03%2,45 M−40,21%0,81850 EUR0,76930 EUR2,65 M
Güçlü sat
SUIUSDSui / U.S. dollarBitstamp0,9250 USD−4,05%2,28 M+7,48%0,9710 USD0,9170 USD1,78 M
Güçlü sat
SUIUSDTSUI/USD TETHERBloFin0,9236 USDT−4,07%1,85 M−15,82%0,9741 USDT0,9150 USDT1,59 M
Güçlü sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9229 USDT−4,57%1,82 M−40,16%0,9737 USDT0,9141 USDT1,86 M
Güçlü sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9237 USDT−4,04%1,78 M−18,79%0,9745 USDT0,9149 USDT1,6 M
Güçlü sat
SUIUSDCSUI/USDCBloFin0,9228 USDC−4,17%1,69 M−28,13%0,9740 USDC0,9146 USDC1,5 M
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9223 USDC−4,12%1,68 M+14.804,94%0,9734 USDC0,9134 USDC1,76 M
Güçlü sat
SUIUSDT.PSUI USDT PERPETUALPionex0,9228 USDT−4,08%1,31 M−34,45%0,9738 USDT0,9143 USDT1,26 M
Güçlü sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,9238 USD−3,97%1,19 M−14,47%0,9718 USD0,9135 USD1,06 M
Güçlü sat
SUIUSDCSui / USD CoinWhiteBIT0,9220 USDC−4,31%1,15 M−74,87%0,9727 USDC0,9148 USDC646,47 K
Güçlü sat
SUIUSDCSUI / USDCMEXC0,9230 USDC−4,10%1,1 M−21,60%0,9737 USDC0,9139 USDC990,26 K
Güçlü sat
SUITRYSui / Turkish liraWhiteBIT40,26 TRY−5,05%1,1 M−46,51%42,43 TRY39,91 TRY1,13 M
Güçlü sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9226 USDC−4,07%1,02 M−20,08%0,9728 USDC0,9138 USDC856,5 K
Güçlü sat
SUIUSDCSui/USD Coin SpotBingX0,9229 USDC−4,07%972,61 K−22,63%0,9737 USDC0,9141 USDC838,93 K
Güçlü sat
SUIUSDSui / USDCrypto.com0,92305 USD−4,00%972,29 K−19,97%0,97368 USD0,91435 USD882,62 K
Güçlü sat
SUIEURSUI / EURMEXC0,7748 EVC−4,35%912,67 K−21,67%0,8182 EVC0,7663 EVC813,02 K
Güçlü sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9243 USDC−3,72%877,66 K−50,24%0,9717 USDC0,9138 USDC716,14 K
Güçlü sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9213 USD−4,03%828,99 K−39,49%0,9727 USD0,9136 USD719,22 K
Güçlü sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9217 USD−4,64%819,79 K−41,73%0,9731 USD0,9133 USD737,26 K
Güçlü sat
SUIBTCSUI / BitcoinBinance0,00001334 BTC−2,77%745,7 K−3,69%0,00001381 BTC0,00001332 BTC711,33 K
Güçlü sat
SUIUSDTSUI / TETHERCoinEx0,9237 USDT−4,04%733,18 K−34,88%0,9735 USDT0,9149 USDT674,28 K
Güçlü sat
SUIUSDSUI / US DollarBinance0,92267484 USD−4,13%708,57 K−8,14%0,97251884 USD0,91536439 USD711,31 K
Güçlü sat
SUIUSDT.5LSUI5xLong/TetherGate0,02384 USDT−18,30%661,53 K−4,87%0,03083 USDT0,02250 USDT17,74 M
Sat
SUIEURSUI / EuroKraken0,7773 EUR−3,85%640,23 K+15,93%0,8173 EUR0,7696 EUR510,93 K
Güçlü sat
SUIUSDCSUIUSDC SPOTBybit0,9245 USDC−3,95%612,88 K−40,26%0,9719 USDC0,9149 USDC494,97 K
Güçlü sat
SUITRYSUI / Turkish LiraBinance40,31 TRY−3,91%591,65 K−25,56%42,37 TRY39,91 TRY571,04 K
Güçlü sat
SUIUSDT.3SSUI3xShort/TetherGate0,20913 USDT+12,82%587,23 K−8,52%0,21463 USDT0,17908 USDT2,29 M
Güçlü al
SUIUSDCSUI / USDCKCEX0,9230 USDC−4,09%586,55 K+450.616,02%0,9740 USDC0,9142 USDC606,46 K
Sat
SUIUSDTSui / TetherCrypto.com0,92328 USDT−4,07%576,64 K−22,93%0,97389 USDT0,91454 USDT522,41 K
Güçlü sat
SUIEURSui / EuroWhiteBIT0,7742 EUR−4,53%549,62 K−28,55%0,8167 EUR0,7689 EUR538,37 K
Güçlü sat
SUIJPYSUI / JPYBinance142,71 JPY−5,15%540,59 K−28,11%151,84 JPY141,64 JPY555,75 K
Güçlü sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9222 USD−4,10%536,32 K−31,21%0,9730 USD0,9134 USD454,72 K
Sat
SUIUSDTSUI / USDTKCEX0,9231 USDT−4,12%513,53 K−24,06%0,9744 USDT0,9148 USDT506,34 K
Güçlü sat
SUIUSDT.3LSUI3xLong/TetherGate0,03954 USDT−11,72%512,95 K−23,84%0,04625 USDT0,03839 USDT9,03 M
Sat
SUIGBPSUI / British PoundKraken0,6769 GBP−4,34%380,47 K+112,65%0,7165 GBP0,6622 GBP310,93 K
Güçlü sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001335 BTC−2,70%348,22 K−27,87%0,00001382 BTC0,00001331 BTC351,13 K
Güçlü sat
SUIEURSUI / EuroBinance0,7755 EUR−4,14%332,53 K−27,62%0,8160 EUR0,7700 EUR319,84 K
Güçlü sat
SUIUSDT.5SSUI5xShort/TetherGate0,73229 USDT+21,97%267,35 K−34,48%0,76297 USDT0,56628 USDT471,29 K
Güçlü al
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9242 USDC−3,82%256,76 K−33,39%0,9716 USDC0,9131 USDC215,09 K
Güçlü sat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9232 USD−3,91%255,45 K−39,37%0,9720 USD0,9141 USD216,24 K
Güçlü sat
SUIUSDTSui / USD TetherBitazza0,9210 USDT−4,02%210,29 K−12,46%0,9757 USDT0,9133 USDT218,94 K
Güçlü sat
SUIUSDCSUIUSDC SPOTBitget0,9242 USDC−4,00%158,26 K−44,71%0,9740 USDC0,9146 USDC144,94 K
Güçlü sat
SUIUST.PSUIF0 / USTF0Bitfinex0,92440000 USDT−4,32%108,08 K−8,42%0,97179000 USDT0,91618000 USDT75,23 K
Güçlü sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9223 USDC−4,09%105,51 K−6,23%0,9733 USDC0,9135 USDC94,14 K
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9222 USDC−4,15%93,32 K+7,61%0,9736 USDC0,9140 USDC81,74 K
Güçlü sat
SUIBTCSui / BitcoinWhiteBIT0,00001335 BTC−2,34%88,19 K−18,68%0,00001383 BTC0,00001332 BTC93,14 K
Güçlü sat
SUIBTCSUI / BitcoinBitfinex0,00001339 BTC−2,69%85,19 K+37,46%0,00001385 BTC0,00001333 BTC43,34 K
Güçlü sat
SUIUSDSUI / DollarBitfinex0,92654000 USD−3,93%84,71 K+36,62%0,97391000 USD0,91649000 USD43,34 K
Güçlü sat
SUIEURSUIEUR SPOTBitget0,7765 EUR−4,52%73,43 K−44,29%0,8179 EUR0,7711 EUR67,89 K
Güçlü sat
SUIUSTSUI / USTBitfinex0,92497000 USDT−4,06%73,03 K+134,66%0,97189000 USDT0,91500000 USDT71,28 K
Güçlü sat
SUIUSDSui/USDOKX0,9232 USD−4,11%48,91 K−91,31%0,9724 USD0,9143 USD46,44 K
Güçlü sat
SUIUSDTSUI / TetherUSBinance.US0,9260 USDT−4,38%46,33 K+232,20%0,9668 USDT0,9166 USDT49,82 K
Güçlü sat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9171 USD−4,71%44,82 K−36,43%0,9701 USD0,9169 USD32,36 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9222 USDC−4,11%41,65 K+44,58%0,9733 USDC0,9135 USDC40,25 K
Güçlü sat
SUITHBSUIBitkub28,67 THB−1,65%38,85 K+19,15%29,32 THB28,67 THB2,67 K
Sat
SUIUSDCSUI / USD COINCoinEx0,9231 USDC−4,07%33,66 K+152,67%0,9728 USDC0,9152 USDC29,42 K
Güçlü sat
SUIUSDSUI / USDBinance.US0,9222 USD−4,75%31,14 K+1.758,87%0,9682 USD0,9222 USD52,86 K
Güçlü sat
SUIBNBSUI / Binance CoinBinance0,001495 BNB−1,06%25,48 K−15,62%0,001518 BNB0,001480 BNB23,69 K
Güçlü sat
SUIEURSui / EuroBitstamp0,7700 EUR−4,94%24,85 K−97,67%0,8070 EUR0,7700 EUR17,73 K
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9221 USDC−4,12%24,54 K−32,12%0,9725 USDC0,9133 USDC21,51 K
Güçlü sat