Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2,0763 USDT | +0,34% | 1,452 B | +59,92% | 2,1303 USDT | 2,0470 USDT | 178,143 M | Al |
SUIUSDTSUI / TetherUS | Binance | 2,0786 USDT | +0,36% | 284,664 M | +31,92% | 2,1329 USDT | 2,0466 USDT | 33,616 M | Al |
SUIKRWSui / KRW | UpBit | 2.888,0 KRW | −0,03% | 121,781 M | +128,84% | 2.981,0 KRW | 2.835,0 KRW | 23,343 M | Al |
SUIUSDSUI / US Dollar | Coinbase | 2,0780 USD | +0,36% | 111,262 M | +31,87% | 2,1319 USD | 2,0469 USD | 12,278 M | Al |
SUIUSDTSui / Tether US | WhiteBIT | 2,0776 USDT | +0,31% | 86,958 M | +25,38% | 2,1301 USDT | 2,0466 USDT | 12,904 M | Al |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2,07781 USDC | +0,32% | 52,568 M | +71,10% | 2,12933 USDC | 2,04602 USDC | 6,806 M | Al |
SUIUSDTSUI / USDT | MEXC | 2,0790 USDT | +0,27% | 40,941 M | +3,30% | 2,1320 USDT | 2,0476 USDT | 5,495 M | Al |
SUIKRWSUI / South Korean Won | Bithumb | 2.890,0000 KRW | +0,17% | 39,405 M | +77,35% | 2.973,0000 KRW | 2.839,0000 KRW | 6,659 M | Al |
SUIUSDTSUI / Tether | KuCoin | 2,080 USDT | +0,43% | 20,138 M | +33,40% | 2,131 USDT | 2,048 USDT | 2,428 M | Al |
SUIUSDTSUI / Tether USD | HTX | 2,0759 USDT | +3,15% | 16,024 M | +12,83% | 2,1318 USDT | 1,9691 USDT | 5,087 M | Al |
SUIUSDSUI / US Dollar | Binance | 2,07578541 USD | +0,11% | 15,581 M | +49,90% | 2,13124521 USD | 2,04662058 USD | 1,357 M | Al |
SUIBTCSUI / Bitcoin | Binance | 0,00002866 BTC | +0,56% | 15,248 M | +48,40% | 0,00002944 BTC | 0,00002831 BTC | 1,357 M | Al |
SUIUSDSUI / U. S. Dollar | Kraken | 2,0751 USD | +0,11% | 14,8 M | +3,82% | 2,1283 USD | 2,0460 USD | 1,892 M | Al |
SUIUSDTSUI / Tether USD | Poloniex | 2,0900 USDT | +0,81% | 13,463 M | +0,24% | 2,1293 USDT | 2,0545 USDT | 1,881 M | Al |
SUIUSDCSUI / USD Coin | Binance | 2,0783 USDC | +0,22% | 12,025 M | +15,21% | 2,1339 USDC | 2,0474 USDC | 881,055 K | Al |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2,0787 USDT | +0,33% | 8,481 M | +11,76% | 2,1324 USDT | 2,0467 USDT | 1,133 M | Al |
SUITRYSUI / Turkish Lira | Binance | 71,36 TRY | +0,18% | 8,075 M | +137,11% | 73,25 TRY | 70,37 TRY | 278,601 K | Al |
SUIUSDTSUI / TETHER | CoinEx | 2,0750 USDT | +0,00% | 6,779 M | +51,66% | 2,1300 USDT | 2,0515 USDT | 668,556 K | Al |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002866 BTC | +0,56% | 4,581 M | +12,84% | 0,00002945 BTC | 0,00002830 BTC | 571,711 K | Al |
SUITRYSui / Turkish lira | WhiteBIT | 71,24 TRY | +0,13% | 2,465 M | +15,26% | 73,14 TRY | 70,31 TRY | 350,539 K | Al |
SUIUSDSui / USD | Crypto.com | 2,07532 USD | +0,27% | 2,005 M | +26,11% | 2,13019 USD | 2,04708 USD | 313,727 K | Al |
SUIEURSUI / Euro | Kraken | 1,9178 EUR | +0,79% | 1,599 M | −21,59% | 1,9646 EUR | 1,8979 EUR | 125,044 K | Al |
SUIEURSUI / Euro | Binance | 1,9187 EUR | +0,14% | 684,294 K | +63,51% | 1,9670 EUR | 1,8897 EUR | 55,775 K | Al |
SUIUSDTSUI / TetherUS | Binance.US | 2,0751 USDT | 0,00% | 404,816 K | +133,50% | 2,1270 USDT | 2,0504 USDT | 53,807 K | Al |
SUIEURSui / Euro | Bitstamp | 1,9280 EUR | +1,26% | 404,472 K | −29,10% | 1,9650 EUR | 1,8940 EUR | 9,759 K | Al |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,7229 SGD | +0,18% | 390,819 K | +2,48% | 2,7914 SGD | 2,6851 SGD | 135,953 K | Al |
SUIUSDSUI / US DOLLAR | Tokenize | 2,0554 USD | +0,13% | 388,573 K | −0,63% | 2,1082 USD | 2,0285 USD | 107,164 K | Al |
SUIUSDTSui / USD Tether | Bitazza | 2,0715 USDT | +0,02% | 354,266 K | +19,41% | 2,1223 USDT | 2,0473 USDT | 55,699 K | Al |
SUIBNBSUI / Binance Coin | Binance | 0,003446 BNB | +0,82% | 332,233 K | +37,83% | 0,003527 BNB | 0,003397 BNB | 34,214 K | Al |
SUIUSDSui / U.S. dollar | Bitstamp | 2,0860 USD | +1,26% | 265,922 K | −29,79% | 2,1300 USD | 2,0500 USD | 7,675 K | Al |
SUIUSDTSui / Tether | Crypto.com | 2,07733 USDT | +0,01% | 253,505 K | −37,39% | 2,12977 USDT | 2,04910 USDT | 29,807 K | Al |
SUIBRLSUI / BRL | Binance | 11,85 BRL | +0,17% | 153,534 K | +84,36% | 12,16 BRL | 11,68 BRL | 12,023 K | Al |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000286857 BTC | +0,83% | 113,637 K | +336,39% | 0,0000293879 BTC | 0,0000284143 BTC | 10,696 K | Al |
SUIUSDCSUI / USD COIN | CoinEx | 2,0785 USDC | +0,60% | 89,06 K | +20,73% | 2,1218 USDC | 2,0557 USDC | 2,057 K | Al |
SUITHBSui / Thai Baht | Bitazza | 70,7131 THB | +1,32% | 73,184 K | +418,35% | 71,1469 THB | 68,7013 THB | 12,442 K | Al |
SUIUSDSUI / Dollar | Bitfinex | 2,07910000 USD | +0,06% | 69,091 K | +44,66% | 2,12590000 USD | 2,05020000 USD | 5,716 K | Al |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002872 BTC | +0,49% | 61,253 K | +30,24% | 0,00002937 BTC | 0,00002836 BTC | 5,716 K | Al |
SUIUSTSUI / UST | Bitfinex | 2,07810000 USDT | +0,05% | 48,041 K | −8,72% | 2,13000000 USDT | 2,05020000 USDT | 4,807 K | Al |
SUIBTCSui / BTC | UpBit | 0,000029790 BTC | +5,04% | 23,711 K | −62,75% | 0,000030080 BTC | 0,000028360 BTC | 1,242 K | Al |
SUIUSDTSUI / Tether | HitBTC | 2,0638 USDT | +4,89% | 31 | −97,68% | 2,0638 USDT | 2,0284 USDT | 0 | Al |
SUITUSDSUI / TrueUSD | Binance | 2,0903 TUSD | +0,22% | 0 | — | 2,1319 TUSD | 2,0632 TUSD | 17,468 K | Al |
SUIFDUSDSUI / FDUSD | Binance | 2,0794 FDUSD | +0,28% | 0 | — | 2,1336 FDUSD | 2,0498 FDUSD | 450,198 K | Al |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2,0775 USDT | +0,25% | — | — | 2,1305 USDT | 2,0474 USDT | 43,331 M | Al |
SUIUSDTSUI / TETHER | WOO X | 2,0786 USDT | +0,27% | — | — | 2,1317 USDT | 2,0472 USDT | 32,093 M | Al |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2,0797 USDT | +0,44% | — | — | 2,1316 USDT | 2,0474 USDT | 221,241 M | Al |