SUI Borsalar
Mevcut tüm piyasalarda SUI kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak SUI genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,8510 USDT | −1,93% | 2,6 B | +98,56% | 4,1998 USDT | 3,7130 USDT | 632,24 M | Al |
| SUIUSDTSUI / TetherUS | Binance | 3,8501 USDT | −1,98% | 700,26 M | +117,55% | 4,2000 USDT | 3,6589 USDT | 170,13 M | Al |
 SUIUSDCSUI / USD Coin | Binance | 3,8535 USDC | −1,98% | 257,02 M | +65,20% | 4,2005 USDC | 3,7086 USDC | 60,71 M | Al |
 SUIUSDSUI / US Dollar |  Coinbase | 3,8521 USD | −1,99% | 226,98 M | +114,87% | 4,2000 USD | 3,6000 USD | 58,5 M | Al |
| SUIUSDCSUI / USDC | Coinbase | 3,8521 USDC | −1,99% | 225,74 M | +113,05% | 4,2000 USDC | 3,6000 USDC | 58,5 M | Al |
| SUIUSDTSUI / USDT |  MEXC | 3,8523 USDT | −1,96% | 206,57 M | +101,49% | 4,2000 USDT | 3,5761 USDT | 49,68 M | Al |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,85461 USDC | −1,90% | 199,02 M | +69,89% | 4,19978 USDC | 3,71498 USDC | 47,45 M | Al |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,8516 USDT | −1,90% | 158,02 M | +48,59% | 4,1993 USDT | 3,7209 USDT | 37,4 M | Al |
 SUIKRWSui / KRW |  UpBit | 5.353,0 KRW | −2,09% | 151,85 M | +280,40% | 5.830,0 KRW | 5.160,0 KRW | 37,27 M | Al |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,8531 USDC | −2,03% | 121,54 M | +88,06% | 4,2012 USDC | 3,7100 USDC | 28,8 M | Al |
| SUIUSDTSUI / Tether USD |  HTX | 3,8520 USDT | −1,90% | 118,63 M | +79,54% | 3,9392 USDT | 3,8445 USDT | 4,28 M | Al |
| SUIUSDTSUI / Tether |  KuCoin | 3,8522 USDT | −1,96% | 63,92 M | +104,86% | 4,1999 USDT | 3,7030 USDT | 15,5 M | Al |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,8519 USD | −1,98% | 60,93 M | +229,14% | 4,2101 USD | 3,7055 USD | 14,96 M | Al |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.355,0000 KRW | −2,01% | 37,57 M | +207,32% | 5.835,0000 KRW | 5.175,0000 KRW | 9,18 M | Al |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,8550 USDT | −1,86% | 29,93 M | +31,42% | 4,1962 USDT | 3,7529 USDT | 6,38 M | Al |
| SUIUSDSUI / US Dollar | Binance | 3,85429834 USD | −1,92% | 27,39 M | +231,07% | 4,19772628 USD | 3,69534393 USD | 6,87 M | Al |
 SUIBTCSUI / Bitcoin | Binance | 0,00003470 BTC | −3,18% | 27,05 M | +228,92% | 0,00003789 BTC | 0,00003320 BTC | 6,87 M | Sat |
 SUIEURSUI / EUR | MEXC | 3,4141 EVC | −1,51% | 25,91 M | +100,66% | 3,7146 EVC | 3,2888 EVC | 6,23 M | Al |
 SUIEURSui / Euro |  Bitvavo | 3,4060 EUR | −1,76% | 24,11 M | +159,34% | 3,7328 EUR | 3,2820 EUR | 6,01 M | Al |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,85464 USDC | −1,89% | 21,9 M | +63,02% | 4,19926 USDC | 3,71532 USDC | 5,19 M | — |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,8499 USDT | −2,01% | 17,75 M | +169,19% | 4,1978 USDT | 3,7187 USDT | 4,08 M | Al |
| SUIUSDTSUI / TETHER |  CoinEx | 3,8541 USDT | −1,96% | 16,48 M | +110,18% | 4,1978 USDT | 3,7200 USDT | 4,03 M | Al |
| SUIUSDCSUI / USD TETHER | KCEX | 3,8529 USDC | −1,98% | 11,24 M | +47,30% | 4,1998 USDC | 3,7191 USDC | 2,62 M | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,8516 USDT | −1,97% | 7,25 M | +32,14% | 4,1997 USDT | 3,7339 USDT | 1,66 M | Al |
| SUIUSDSui / USD |  Crypto.com | 3,85295 USD | −1,94% | 6,45 M | +110,66% | 4,20253 USD | 3,70000 USD | 1,55 M | Al |
 SUITRYSUI / Turkish Lira | Binance | 149,51 TRY | −1,96% | 6,29 M | +149,67% | 162,75 TRY | 143,00 TRY | 1,58 M | Al |
| SUIEURSUI / Euro | Kraken | 3,4153 EUR | −1,52% | 5,89 M | +151,43% | 3,7167 EUR | 3,2798 EUR | 1,46 M | Al |
| SUIUSDTSUI / USD TETHER | KCEX | 3,8513 USDT | −1,95% | 4,61 M | +89,68% | 4,1995 USDT | 3,7153 USDT | 1,11 M | Al |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,8700 USD | −1,50% | 4,49 M | +238,75% | 4,2000 USD | 3,7200 USD | 1,1 M | Al |
 SUIJPYSUI / JPY | Binance | 554,86 JPY | −1,73% | 3,44 M | +119,10% | 603,78 JPY | 530,00 JPY | 803,71 K | Al |
| SUIUSDTSui / Tether | Crypto.com | 3,85340 USDT | −1,89% | 3,31 M | +164,60% | 4,20006 USDT | 3,70322 USDT | 786,05 K | Al |
| SUIEURSUI / Euro | Binance | 3,4170 EUR | −1,42% | 2,06 M | +121,33% | 3,7345 EUR | 3,2604 EUR | 508,05 K | Al |
 SUIGBPSUI / British Pound | Kraken | 2,8846 GBP | −1,50% | 1,88 M | +506,11% | 3,1367 GBP | 2,7576 GBP | 432,06 K | Al |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003466 BTC | −3,24% | 1,87 M | +7.023,61% | 0,00003787 BTC | 0,00003359 BTC | 482,66 K | Sat |
| SUIUSDSUI / Dollar |  Bitfinex | 3,84870000 USD | −2,07% | 1,57 M | +275,08% | 4,19750000 USD | 3,73320000 USD | 378,29 K | Al |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003466 BTC | −3,32% | 1,53 M | +268,90% | 0,00003788 BTC | 0,00003355 BTC | 378,24 K | Sat |
| SUIUSTSUI / UST | Bitfinex | 3,86320000 USDT | −1,82% | 1,39 M | +255,67% | 4,19660000 USDT | 3,73320000 USDT | 316,01 K | Al |
| SUIEURSui / Euro | Bitstamp | 3,4150 EUR | −1,44% | 1,08 M | +199,38% | 3,7140 EUR | 3,2940 EUR | 269,3 K | Al |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,8695 USDC | −1,68% | 949,68 K | +219,71% | 4,1960 USDC | 3,7384 USDC | 236,02 K | Al |
 SUIBNBSUI / Binance Coin | Binance | 0,005688 BNB | −2,57% | 940,84 K | +438,46% | 0,006151 BNB | 0,005378 BNB | 235,16 K | Nötr |
| SUIUSDCSUI / USD Coin | KuCoin | 3,8544 USDC | −1,92% | 931,53 K | +287,37% | 4,1990 USDC | 3,6418 USDC | 234,95 K | Nötr |
| SUIUSDCSUI / USDC | MEXC | 3,8633 USDC | −1,62% | 678,89 K | +225,49% | 4,1986 USDC | 3,7197 USDC | 170,66 K | Al |
| SUIUSDTSUI / TetherUS | Binance.US | 3,8618 USDT | −2,09% | 509,58 K | +90,39% | 4,1981 USDT | 3,7361 USDT | 116,92 K | Al |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4,9278 SGD | −1,78% | 423,13 K | +21,90% | 5,4165 SGD | 4,7658 SGD | 510,53 K | Al |
| SUIUSDSUI / US DOLLAR | Tokenize | 3,8148 USD | −1,93% | 398,65 K | +17,60% | 4,1565 USD | 3,6921 USD | 371,1 K | Al |
| SUIUSDCSui / USD Coin | Bitvavo | 3,8652 USDC | −0,63% | 317,92 K | +1.574,68% | 4,1859 USDC | 3,7406 USDC | 81,93 K | Al |
| SUITRYSui / Turkish lira | WhiteBIT | 149,67 TRY | −1,85% | 315,19 K | +434,14% | 162,70 TRY | 144,49 TRY | 80,17 K | Al |
| SUIUSDTSui / USD Tether |  Bitazza | 3,8613 USDT | −2,03% | 295,21 K | +0,32% | 4,2077 USDT | 3,7585 USDT | 64,04 K | Al |
 SUIBRLSUI / BRL | Binance | 21,88 BRL | −1,62% | 281,9 K | +53,11% | 23,66 BRL | 20,92 BRL | 70,17 K | Al |
| SUIEURSui / Euro | WhiteBIT | 3,4083 EUR | −1,59% | 217,37 K | +220,96% | 3,7131 EUR | 3,3027 EUR | 52,49 K | Al |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000034925 BTC | −2,83% | 87,24 K | +758,86% | 0,000039264 BTC | 0,000033416 BTC | 22,35 K | Sat |
| SUIBTCSUI / BITCOIN | CoinEx | 0,00003475 BTC | −3,42% | 80,7 K | +711,93% | 0,00003796 BTC | 0,00003393 BTC | 20,78 K | Sat |
| SUIUSDSUI / USD | Binance.US | 3,8620 USD | −1,62% | 78,49 K | +851,74% | 4,1903 USD | 3,7280 USD | 19,91 K | Al |
| SUIBTCSui / BTC | UpBit | 0,000034780 BTC | −2,41% | 51,55 K | +1.359,74% | 0,000038000 BTC | 0,000033600 BTC | 13,26 K | Sat |
 SUITHBSui / Thai Baht | Bitazza | 125,8470 THB | −1,78% | 19,81 K | −5,01% | 137,0000 THB | 124,1077 THB | 4,97 K | Al |
| SUIUSDCSUI / USD COIN | CoinEx | 3,8674 USDC | −1,87% | 14,51 K | +4,65% | 4,1935 USDC | 3,8036 USDC | 3,44 K | Al |
 SUIFDUSDSUI / FDUSD | Binance | 3,8532 FDUSD | −2,07% | 0 | — | 4,2055 FDUSD | 3,6931 FDUSD | 3,04 M | Al |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3,867 USD | −1,77% | — | — | 4,187 USD | 3,858 USD | 946,6 K | Al |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD |  Cetus (Sui) | 4,190 USD | +6,41% | — | — | 4,190 USD | 3,935 USD | 3,24 K | Güçlü al |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 38,98 WCRO | −3,06% | — | — | 41,86 WCRO | 37,54 WCRO | 5,68 K | Al |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 1.138,74 USD | +28.823,31% | — | — | 1.139,13 USD | 3,93 USD | 36,33 M | Güçlü al |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 4,188 USD | +6,36% | — | — | 4,188 USD | 3,931 USD | 639,27 K | Güçlü al |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,8500 USDT | −1,97% | — | — | 4,1980 USDT | 3,7096 USDT | 47,84 M | Al |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3,994 USD | +1,43% | — | — | 4,188 USD | 3,859 USD | 22,22 K | Al |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 4,188 USD | +6,38% | — | — | 4,188 USD | 3,935 USD | 29,37 K | Güçlü al |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3,980 USD | +1,22% | — | — | 4,196 USD | 3,911 USD | 1,19 M | Güçlü al |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3,994 USD | +1,57% | — | — | 4,237 USD | 3,906 USD | 170,01 K | Güçlü al |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3,865 USD | −1,89% | — | — | 4,191 USD | 3,728 USD | 11,59 M | Al |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,92 USD | −0,14% | — | — | 4,17 USD | 3,75 USD | 22,41 K | Al |
| SUIUSDTSUI / TETHER |  WOO X | 3,8514 USDT | −1,98% | — | — | 4,2000 USDT | 3,7178 USDT | 56,89 M | Al |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3,984 USD | +1,17% | — | — | 4,189 USD | 3,924 USD | 227,05 K | Güçlü al |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3,860 USD | −1,83% | — | — | 4,208 USD | 3,710 USD | 152,39 K | Nötr |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,8522 USDT | −1,92% | — | — | 4,1998 USDT | 3,7208 USDT | 659,03 M | Al |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,8511 USDT | −1,95% | — | — | 4,2006 USDT | 3,7142 USDT | 1 B | Al |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,8528 USDC | −1,95% | — | — | 4,1999 USDC | 3,7282 USDC | 627,69 K | Nötr |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 4,001 USD | +1,63% | — | — | 4,190 USD | 3,918 USD | 91,92 K | Güçlü al |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,8517 USD | −1,98% | — | — | 4,2000 USD | 3,7200 USD | 595,24 K | Al |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3,994 USD | +1,50% | — | — | 1.138,872 USD | 3,898 USD | 11,85 M | Güçlü al |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3,995 USD | +1,46% | — | — | 1.138,860 USD | 3,918 USD | 4,47 M | Güçlü al |