Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3,7497 USDT | −0,89% | 1,195 B | −3,79% | 3,9148 USDT | 3,7182 USDT | 97,131 M | Al |
SUIUSDTSUI / TetherUS | Binance | 3,7456 USDT | −0,94% | 354,667 M | −2,30% | 3,9098 USDT | 3,7171 USDT | 31,643 M | Al |
SUIUSDSUI / US Dollar | Coinbase | 3,7447 USD | −1,00% | 112,818 M | −6,81% | 3,9093 USD | 3,7176 USD | 10,731 M | Al |
SUIKRWSui / KRW | UpBit | 5.254,0 KRW | −1,33% | 73,854 M | −0,24% | 5.475,0 KRW | 5.205,0 KRW | 10,175 M | Al |
SUIUSDTSui / Tether US | WhiteBIT | 3,7459 USDT | −0,93% | 60,053 M | −9,14% | 3,9082 USDT | 3,7175 USDT | 5,397 M | Al |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,74737 USDC | −1,01% | 37,566 M | −4,70% | 3,91459 USDC | 3,72065 USDC | 3,243 M | Al |
SUIUSDTSUI / Tether | KuCoin | 3,746 USDT | −0,93% | 36,39 M | −12,03% | 3,908 USDT | 3,717 USDT | 3,327 M | Al |
SUIUSDTSUI / USDT | MEXC | 3,7458 USDT | −1,00% | 30,684 M | −5,23% | 3,9080 USDT | 3,7150 USDT | 2,541 M | Al |
SUIKRWSUI / South Korean Won | Bithumb | 5.250,0000 KRW | −1,41% | 22,949 M | −45,14% | 5.480,0000 KRW | 5.210,0000 KRW | 2,159 M | Al |
SUIUSDTSUI / Tether USD | HTX | 3,7493 USDT | −1,69% | 18,218 M | +5,79% | 3,9413 USDT | 3,6901 USDT | 3,484 M | Al |
SUIUSDSUI / U. S. Dollar | Kraken | 3,7473 USD | −0,94% | 15,913 M | −7,60% | 3,9078 USD | 3,7195 USD | 1,233 M | Al |
SUIUSDSUI / US Dollar | Binance | 3,74408510 USD | −1,00% | 11,705 M | +10,11% | 3,90867392 USD | 3,71767854 USD | 1,193 M | Al |
SUIBTCSUI / Bitcoin | Binance | 0,00004078 BTC | −3,11% | 11,681 M | +9,65% | 0,00004310 BTC | 0,00004044 BTC | 1,193 M | Al |
SUIUSDTSUI / Tether USD | Poloniex | 3,7265 USDT | +7,35% | 9,963 M | −19,01% | 3,7923 USDT | 3,4387 USDT | 1,484 M | Güçlü al |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,7454 USDT | −0,92% | 9,566 M | +4,81% | 3,9068 USDT | 3,7176 USDT | 1,064 M | Al |
SUIUSDCSUI / USD Coin | Binance | 3,7479 USDC | −0,92% | 8,978 M | +16,08% | 3,9060 USDC | 3,7174 USDC | 612,147 K | Al |
SUIUSDTSUI / TETHER | CoinEx | 3,7484 USDT | −1,00% | 7,763 M | +10,38% | 3,9049 USDT | 3,7208 USDT | 596,991 K | Al |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00004076 BTC | −3,14% | 5,617 M | +15,06% | 0,00004307 BTC | 0,00004049 BTC | 467,972 K | Al |
SUITRYSUI / Turkish Lira | Binance | 129,92 TRY | −0,70% | 4,499 M | +7,42% | 135,13 TRY | 128,70 TRY | 328,893 K | Al |
SUIUSDSui / USD | Crypto.com | 3,74548 USD | −1,29% | 2,22 M | −31,23% | 3,90691 USD | 3,71930 USD | 144,195 K | Al |
SUIEURSUI / Euro | Kraken | 3,5482 EUR | −1,35% | 1,876 M | −13,43% | 3,7000 EUR | 3,5188 EUR | 187,167 K | Al |
SUITRYSui / Turkish lira | WhiteBIT | 129,52 TRY | −1,15% | 1,585 M | −1,00% | 135,06 TRY | 128,76 TRY | 149,398 K | Al |
SUIUSDSui / U.S. dollar | Bitstamp | 3,7450 USD | −1,47% | 972,263 K | +136,82% | 3,9030 USD | 3,7200 USD | 61,09 K | Al |
SUIUSDSUI / US DOLLAR | Tokenize | 3,7066 USD | −0,99% | 656,474 K | +21,93% | 3,8670 USD | 3,6814 USD | 273,741 K | Al |
SUIUSDTSUI / TetherUS | Binance.US | 3,7485 USDT | −0,92% | 629,741 K | +22,13% | 3,9064 USDT | 3,7209 USDT | 68,408 K | Al |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,9835 SGD | −0,89% | 614,467 K | +17,74% | 5,2767 SGD | 4,9496 SGD | 333,537 K | Al |
SUIEURSUI / Euro | Binance | 3,5479 EUR | −0,89% | 570,21 K | +29,40% | 3,6950 EUR | 3,5163 EUR | 59,565 K | Al |
SUIBNBSUI / Binance Coin | Binance | 0,006022 BNB | −1,52% | 548,314 K | +2,04% | 0,006223 BNB | 0,005951 BNB | 29,999 K | Al |
SUIUSDSUI / Dollar | Bitfinex | 3,76150000 USD | −1,14% | 479,911 K | +162,68% | 3,90530000 USD | 3,72140000 USD | 71,381 K | Al |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00004090 BTC | −3,49% | 465,694 K | +159,17% | 0,00004306 BTC | 0,00004047 BTC | 71,381 K | Al |
SUIUSDTSui / Tether | Crypto.com | 3,74616 USDT | −1,41% | 423,504 K | −22,83% | 3,90573 USDT | 3,71832 USDT | 40,211 K | Al |
SUIEURSui / Euro | Bitstamp | 3,5570 EUR | −0,75% | 345,571 K | −27,55% | 3,6950 EUR | 3,5240 EUR | 38,406 K | Al |
SUIUSDTSui / USD Tether | Bitazza | 3,7333 USDT | −1,28% | 292,182 K | −2,15% | 3,9058 USDT | 3,7100 USDT | 33,752 K | Al |
SUIBRLSUI / BRL | Binance | 21,85 BRL | −1,22% | 281,594 K | +9,12% | 22,82 BRL | 21,69 BRL | 37,063 K | Al |
SUIUSTSUI / UST | Bitfinex | 3,72200000 USDT | −2,16% | 76,243 K | −32,42% | 3,87020000 USDT | 3,67750000 USDT | 4,937 K | Al |
SUIUSDCSUI / USD COIN | CoinEx | 3,7409 USDC | −1,50% | 45,546 K | +234,62% | 3,8892 USDC | 3,7131 USDC | 2,644 K | Al |
SUITHBSui / Thai Baht | Bitazza | 131,1435 THB | −0,22% | 21,601 K | +143,25% | 134,9861 THB | 128,6153 THB | 2,164 K | Al |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000406998 BTC | −3,74% | 17,924 K | −84,99% | 0,0000429520 BTC | 0,0000405173 BTC | 1,267 K | Al |
SUIBTCSui / BTC | UpBit | 0,000040870 BTC | −1,23% | 13,837 K | −78,69% | 0,000043690 BTC | 0,000040870 BTC | 319 | Al |
SUIBTCSui / Bitcoin | Crypto.com | 0,000040597 BTC | −4,04% | 4,083 K | −44,69% | 0,000042948 BTC | 0,000040581 BTC | 305 | — |
SUIUSDTSUI / Tether | HitBTC | 3,9031 USDT | +3,12% | 2,084 K | +49,21% | 3,9031 USDT | 3,8981 USDT | 0 | Al |
SUITUSDSUI / TrueUSD | Binance | 3,7400 TUSD | −1,81% | 0 | — | 3,9151 TUSD | 3,7266 TUSD | 29,412 K | Al |
SUIFDUSDSUI / FDUSD | Binance | 3,7525 FDUSD | −0,81% | 0 | — | 3,9306 FDUSD | 3,7218 FDUSD | 635,03 K | Al |
SUIUSDTSUI / TETHER | WOO X | 3,7457 USDT | −0,93% | — | — | 3,9092 USDT | 3,7168 USDT | 16,247 M | Al |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,7467 USDT | −0,98% | — | — | 3,9143 USDT | 3,7207 USDT | 4,445 M | Al |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,7454 USDT | −0,94% | — | — | 3,9138 USDT | 3,7171 USDT | 116,629 M | Al |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,7452 USDT | −1,01% | — | — | 3,9125 USDT | 3,7188 USDT | 18,109 M | Al |